Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TMO240419C00530000 | 2024-03-22 9:34AM EDT | 2024-04-19 | 60.20 | 49.60 | 58.40 | 0.00 | - | 3 | 5 | 45.69% |
TMO240517C00530000 | 2024-03-27 10:17AM EDT | 2024-05-17 | 53.40 | 58.40 | 61.40 | 0.00 | - | 1 | 1 | 35.21% |
TMO240621C00530000 | 2024-03-13 11:03AM EDT | 2024-06-21 | 79.66 | 63.20 | 66.60 | 0.00 | - | 1 | 106 | 32.99% |
TMO240920C00530000 | 2024-03-01 12:06PM EDT | 2024-09-20 | 74.00 | 75.30 | 78.60 | 0.00 | - | 1 | 11 | 31.77% |
TMO250117C00530000 | 2024-03-15 3:54PM EDT | 2025-01-17 | 96.50 | 91.60 | 94.20 | 0.00 | - | 10 | 169 | 32.97% |
TMO260116C00530000 | 2024-02-01 12:34PM EDT | 2026-01-16 | 101.03 | 124.00 | 130.30 | 0.00 | - | 1 | 4 | 34.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TMO240405P00530000 | 2024-03-18 12:21PM EDT | 2024-04-05 | 0.63 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 45.76% |
TMO240412P00530000 | 2024-03-21 10:11AM EDT | 2024-04-12 | 0.40 | 0.05 | 1.50 | 0.00 | - | 78 | 83 | 33.42% |
TMO240419P00530000 | 2024-03-28 9:30AM EDT | 2024-04-19 | 1.00 | 0.40 | 0.90 | -0.05 | -4.76% | 1 | 200 | 24.46% |
TMO240426P00530000 | 2024-03-26 3:04PM EDT | 2024-04-26 | 2.73 | 1.50 | 3.00 | 0.00 | - | 32 | 32 | 29.18% |
TMO240503P00530000 | 2024-03-27 10:57AM EDT | 2024-05-03 | 3.70 | 2.05 | 4.50 | 0.00 | - | 5 | 5 | 29.93% |
TMO240517P00530000 | 2024-03-26 3:08PM EDT | 2024-05-17 | 5.80 | 3.60 | 4.80 | 0.00 | - | 2 | 38 | 25.98% |
TMO240621P00530000 | 2024-03-28 2:38PM EDT | 2024-06-21 | 6.50 | 5.20 | 6.50 | -1.10 | -14.47% | 5 | 203 | 22.33% |
TMO240920P00530000 | 2024-03-27 1:25PM EDT | 2024-09-20 | 14.50 | 11.60 | 16.00 | 0.00 | - | 107 | 157 | 23.41% |
TMO250117P00530000 | 2024-03-22 10:21AM EDT | 2025-01-17 | 19.60 | 20.00 | 21.00 | 0.00 | - | 1 | 145 | 20.98% |
TMO260116P00530000 | 2024-03-08 2:29PM EDT | 2026-01-16 | 33.10 | 34.30 | 39.70 | 0.00 | - | 1 | 18 | 20.90% |