Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TMO240405C00520000 | 2024-03-22 1:20PM EDT | 2024-04-05 | 62.09 | 58.00 | 66.00 | 0.00 | - | 5 | 5 | 73.61% |
TMO240419C00520000 | 2024-03-06 3:04PM EDT | 2024-04-19 | 73.41 | 59.30 | 68.00 | 0.00 | - | 18 | 22 | 50.28% |
TMO240517C00520000 | 2024-03-25 11:12AM EDT | 2024-05-17 | 64.17 | 67.30 | 69.80 | 0.00 | - | 10 | 10 | 36.56% |
TMO240621C00520000 | 2024-03-12 3:53PM EDT | 2024-06-21 | 89.13 | 71.90 | 73.40 | 0.00 | - | 33 | 117 | 32.60% |
TMO240920C00520000 | 2024-03-25 12:45PM EDT | 2024-09-20 | 78.90 | 80.10 | 86.10 | 0.00 | - | 6 | 14 | 32.61% |
TMO250117C00520000 | 2024-03-21 3:39PM EDT | 2025-01-17 | 103.70 | 98.70 | 101.70 | 0.00 | - | 2 | 189 | 33.91% |
TMO260116C00520000 | 2024-02-13 2:12PM EDT | 2026-01-16 | 106.60 | 135.00 | 143.00 | 0.00 | - | 2 | 7 | 37.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TMO240405P00520000 | 2024-03-04 4:29PM EDT | 2024-04-05 | 1.10 | 0.00 | 2.00 | 0.00 | - | 5 | 19 | 56.79% |
TMO240419P00520000 | 2024-03-27 9:32AM EDT | 2024-04-19 | 0.80 | 0.30 | 0.55 | 0.00 | - | 1 | 88 | 25.77% |
TMO240426P00520000 | 2024-03-26 3:04PM EDT | 2024-04-26 | 1.68 | 0.90 | 3.70 | 0.00 | - | 10 | 11 | 35.55% |
TMO240503P00520000 | 2024-03-27 10:51AM EDT | 2024-05-03 | 2.62 | 1.55 | 2.20 | 0.00 | - | 3 | 3 | 27.45% |
TMO240517P00520000 | 2024-03-27 12:02PM EDT | 2024-05-17 | 3.73 | 2.65 | 3.10 | 0.00 | - | 1 | 41 | 25.66% |
TMO240621P00520000 | 2024-03-27 3:10PM EDT | 2024-06-21 | 5.90 | 4.70 | 5.00 | 0.00 | - | 5 | 149 | 22.92% |
TMO240920P00520000 | 2024-03-28 3:26PM EDT | 2024-09-20 | 10.80 | 8.00 | 13.90 | -1.30 | -10.74% | 18 | 117 | 24.09% |
TMO250117P00520000 | 2024-03-26 1:48PM EDT | 2025-01-17 | 20.30 | 17.30 | 18.50 | 0.00 | - | 12 | 733 | 21.45% |
TMO260116P00520000 | 2024-03-20 11:30AM EDT | 2026-01-16 | 34.70 | 29.40 | 34.50 | 0.00 | - | 1 | 5 | 20.50% |