TMO - Thermo Fisher Scientific Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:490.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00490000 | 2023-05-31 2:41PM EDT | 2023-06-16 | 25.00 | 31.30 | 32.20 | 0.00 | - | 2 | 16 | 32.37% |
| TMO240119C00490000 | 2023-06-06 12:32PM EDT | 2024-01-19 | 65.24 | 66.00 | 69.00 | 0.00 | - | 4 | 41 | 33.05% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230609P00490000 | 2023-06-07 12:07PM EDT | 2023-06-09 | 0.12 | 0.05 | 0.20 | -0.03 | -20.00% | 2 | 25 | 35.74% |
| TMO230616P00490000 | 2023-06-07 10:35AM EDT | 2023-06-16 | 0.73 | 0.60 | 0.75 | -0.22 | -23.16% | 3 | 786 | 25.62% |
| TMO230623P00490000 | 2023-06-05 9:30AM EDT | 2023-06-23 | 1.75 | 1.25 | 1.45 | 0.00 | - | 10 | 31 | 23.40% |
| TMO230630P00490000 | 2023-06-05 1:44PM EDT | 2023-06-30 | 3.30 | 2.10 | 2.75 | 0.00 | - | 11 | 184 | 24.18% |
| TMO230707P00490000 | 2023-06-06 3:03PM EDT | 2023-07-07 | 2.75 | 2.95 | 3.70 | -1.45 | -34.52% | 1 | 16 | 23.74% |
| TMO230714P00490000 | 2023-06-05 3:53PM EDT | 2023-07-14 | 5.05 | 3.10 | 5.40 | 0.00 | - | 9 | 364 | 25.06% |
| TMO230721P00490000 | 2023-06-07 12:07PM EDT | 2023-07-21 | 5.07 | 4.80 | 5.10 | -1.23 | -19.52% | 1 | 606 | 22.47% |
| TMO230915P00490000 | 2023-06-05 1:04PM EDT | 2023-09-15 | 13.09 | 11.50 | 12.10 | 0.00 | - | 2 | 120 | 22.99% |
| TMO231215P00490000 | 2023-05-31 10:04AM EDT | 2023-12-15 | 28.69 | 18.80 | 21.10 | 0.00 | - | 3 | 14 | 23.43% |
| TMO240119P00490000 | 2023-06-06 3:11PM EDT | 2024-01-19 | 24.16 | 21.30 | 23.00 | 0.00 | - | 2 | 212 | 22.82% |
| TMO240621P00490000 | 2023-04-14 11:56AM EDT | 2024-06-21 | 22.80 | 35.70 | 39.80 | 0.00 | - | 2 | 56 | 26.15% |
| TMO250117P00490000 | 2023-01-30 11:21AM EDT | 2025-01-17 | 33.70 | 39.50 | 47.00 | 0.00 | - | 2 | 7 | 23.90% |
