Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TMO240328C00480000 | 2024-03-21 2:11PM EDT | 2024-03-28 | 105.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
TMO240621C00480000 | 2024-03-18 3:50PM EDT | 2024-06-21 | 109.58 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
TMO240920C00480000 | 2024-01-08 3:57PM EDT | 2024-09-20 | 95.70 | 97.60 | 99.70 | 0.00 | - | 14 | 9 | 12.88% |
TMO250117C00480000 | 2024-03-05 11:30AM EDT | 2025-01-17 | 136.00 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
TMO260116C00480000 | 2023-12-27 2:09PM EDT | 2026-01-16 | 129.10 | 137.00 | 142.50 | 0.00 | - | 1 | 0 | 29.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TMO240328P00480000 | 2024-03-20 1:15PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
TMO240419P00480000 | 2024-03-22 9:30AM EDT | 2024-04-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
TMO240517P00480000 | 2024-03-27 12:02PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
TMO240621P00480000 | 2024-03-15 10:16AM EDT | 2024-06-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 5 | 361 | 6.25% |
TMO240920P00480000 | 2024-03-21 3:48PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 6.25% |
TMO250117P00480000 | 2024-03-25 10:10AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 3.13% |
TMO260116P00480000 | 2024-03-08 12:39PM EDT | 2026-01-16 | 19.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |