TMO - Thermo Fisher Scientific Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:450.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230609C00450000 | 2023-05-26 1:16PM EDT | 2023-06-09 | 77.50 | 69.00 | 72.00 | 0.00 | - | 2 | 2 | 105.20% |
| TMO230616C00450000 | 2023-06-06 1:30PM EDT | 2023-06-16 | 68.50 | 70.00 | 73.70 | 0.00 | - | 2 | 4 | 56.06% |
| TMO230721C00450000 | 2023-05-31 12:06PM EDT | 2023-07-21 | 64.20 | 73.80 | 75.90 | 0.00 | - | - | 2 | 39.78% |
| TMO230915C00450000 | 2023-03-13 11:32AM EDT | 2023-09-15 | 122.38 | 145.80 | 150.40 | 0.00 | - | - | 3 | 108.76% |
| TMO240119C00450000 | 2023-05-01 9:33AM EDT | 2024-01-19 | 131.61 | 84.60 | 89.10 | 0.00 | - | 1 | 35 | 29.70% |
| TMO250117C00450000 | 2022-10-19 12:04PM EDT | 2025-01-17 | 147.77 | 162.50 | 171.50 | 0.00 | - | - | 1 | 53.25% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230609P00450000 | 2023-05-18 10:42AM EDT | 2023-06-09 | 1.06 | 0.00 | 1.50 | 0.00 | - | 2 | 5 | 94.48% |
| TMO230616P00450000 | 2023-06-05 12:00PM EDT | 2023-06-16 | 0.18 | 0.05 | 1.50 | 0.00 | - | 1 | 309 | 52.10% |
| TMO230623P00450000 | 2023-05-25 9:49AM EDT | 2023-06-23 | 1.40 | 0.05 | 1.00 | 0.00 | - | 1 | 11 | 42.07% |
| TMO230630P00450000 | 2023-05-31 3:46PM EDT | 2023-06-30 | 1.80 | 0.35 | 1.00 | 0.00 | - | - | 1 | 35.40% |
| TMO230721P00450000 | 2023-06-07 11:02AM EDT | 2023-07-21 | 1.40 | 1.40 | 1.55 | -0.46 | -24.73% | 2 | 97 | 28.47% |
| TMO230915P00450000 | 2023-06-05 11:03AM EDT | 2023-09-15 | 6.50 | 3.40 | 5.30 | 0.00 | - | 1 | 399 | 26.80% |
| TMO231215P00450000 | 2023-06-05 12:02PM EDT | 2023-12-15 | 12.30 | 10.10 | 11.70 | 0.00 | - | 2 | 17 | 26.25% |
| TMO240119P00450000 | 2023-06-05 10:45AM EDT | 2024-01-19 | 14.31 | 12.00 | 15.20 | 0.00 | - | 4 | 235 | 27.14% |
| TMO240621P00450000 | 2023-05-30 10:51AM EDT | 2024-06-21 | 22.00 | 19.50 | 23.10 | 0.00 | - | 1 | 14 | 25.82% |
| TMO250117P00450000 | 2023-05-24 10:41AM EDT | 2025-01-17 | 34.60 | 24.40 | 31.60 | 0.00 | - | 5 | 26 | 24.71% |
