TMO - Thermo Fisher Scientific Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:430.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00430000 | 2023-06-05 11:35AM EDT | 2023-06-16 | 85.54 | 85.80 | 90.30 | 0.00 | - | 8 | 12 | 76.61% |
| TMO230915C00430000 | 2023-03-13 11:39AM EDT | 2023-09-15 | 137.59 | 161.40 | 168.50 | 0.00 | - | - | 7 | 117.91% |
| TMO240119C00430000 | 2023-04-26 10:46AM EDT | 2024-01-19 | 133.52 | 123.40 | 128.60 | 0.00 | - | 10 | 5 | 51.82% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00430000 | 2023-05-30 9:39AM EDT | 2023-06-16 | 0.37 | 0.00 | 1.50 | 0.00 | - | 1 | 108 | 60.40% |
| TMO230623P00430000 | 2023-05-25 9:45AM EDT | 2023-06-23 | 0.80 | 0.00 | 2.00 | 0.00 | - | - | 1 | 57.92% |
| TMO230707P00430000 | 2023-05-30 11:44AM EDT | 2023-07-07 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 2 | 40.70% |
| TMO230721P00430000 | 2023-06-02 2:13PM EDT | 2023-07-21 | 1.18 | 0.40 | 1.70 | 0.00 | - | 4 | 4 | 34.90% |
| TMO230915P00430000 | 2023-06-05 10:01AM EDT | 2023-09-15 | 3.60 | 3.40 | 4.20 | 0.00 | - | 2 | 142 | 29.56% |
| TMO231215P00430000 | 2023-06-05 12:37PM EDT | 2023-12-15 | 8.94 | 7.40 | 9.80 | 0.00 | - | 1 | 14 | 28.48% |
| TMO240119P00430000 | 2023-05-22 3:44PM EDT | 2024-01-19 | 12.30 | 9.20 | 12.20 | 0.00 | - | 1 | 45 | 28.56% |
| TMO240621P00430000 | 2023-05-11 9:58AM EDT | 2024-06-21 | 21.90 | 16.80 | 21.10 | 0.00 | - | - | 5 | 28.15% |
| TMO250117P00430000 | 2023-04-27 9:54AM EDT | 2025-01-17 | 26.00 | 22.10 | 30.60 | 0.00 | - | 7 | 122 | 27.38% |
