Deutsche Märkte schließen in 2 Stunden 55 Minuten
DAX
18.003,49 -85,21 (-0,47%) Euro Stoxx 50
4.956,66 -33,22 (-0,67%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,10 -1,30 (-0,06%) EUR/USD
1,0705 +0,0005 (+0,04%) Bitcoin EUR
59.710,56 -2.590,53 (-4,16%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:630.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 3 | 13 | 2024-04-26 | - | - | - | - | - |
| 0.95 | 0.00 | - | 19 | 24 | 2024-05-03 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 56 | 2024-05-17 | - | - | - | - | - |
| 1.90 | 0.00 | - | 12 | 26 | 2024-05-24 | - | - | - | - | - |
| 3.20 | 0.00 | - | 76 | 315 | 2024-06-21 | 95.80 | 0.00 | - | 12 | 1 |
| 12.28 | 0.00 | - | 104 | 145 | 2024-09-20 | - | - | - | - | - |
| 30.50 | 0.00 | - | 1 | 51 | 2025-01-17 | 56.70 | 0.00 | - | 17 | 17 |
| 57.35 | 0.00 | - | 13 | 1 | 2026-01-16 | - | - | - | - | - |
