Deutsche Märkte schließen in 3 Stunden 53 Minuten
DAX
17.958,75 -129,95 (-0,72%) Euro Stoxx 50
4.951,38 -38,50 (-0,77%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,10 +1,70 (+0,07%) EUR/USD
1,0725 +0,0024 (+0,23%) Bitcoin EUR
59.503,32 -2.587,01 (-4,17%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:550.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 2 | 73 | 2024-04-26 | 0.22 | 0.00 | - | 68 | 91 |
| - | - | - | - | - | 2024-05-03 | 11.90 | 0.00 | - | 59 | 135 |
| 14.28 | 0.00 | - | - | 3 | 2024-05-10 | 2.65 | 0.00 | - | 1 | 215 |
| 27.50 | 0.00 | - | 2 | 133 | 2024-05-17 | 3.10 | 0.00 | - | 41 | 282 |
| - | - | - | - | - | 2024-05-24 | 4.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 7.20 | 0.00 | - | 1 | 4 |
| 41.30 | 0.00 | - | 6 | 580 | 2024-06-21 | 7.60 | 0.00 | - | 70 | 748 |
| 38.26 | 0.00 | - | 2 | 74 | 2024-09-20 | 19.40 | 0.00 | - | 17 | 278 |
| 53.69 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 68.52 | 0.00 | - | 3 | 171 | 2025-01-17 | 29.40 | 0.00 | - | 48 | 571 |
| 95.00 | 0.00 | - | 3 | 3 | 2025-06-20 | - | - | - | - | - |
| 95.68 | 0.00 | - | 1 | 10 | 2026-01-16 | 45.70 | 0.00 | - | 1 | 15 |
