Deutsche Märkte öffnen in 22 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.284,82 +93,63 (+0,15%) CMC Crypto 200
1.414,03 -10,07 (-0,71%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-17 | 2.80 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 4.20 | 0.00 | - | 2 | 0 |
| 86.80 | 0.00 | - | 1 | 129 | 2024-06-21 | 2.55 | 0.00 | - | 8 | 0 |
| 101.58 | 0.00 | - | 1 | 1 | 2024-09-20 | 6.45 | 0.00 | - | 4 | 0 |
| 105.80 | 0.00 | - | 17 | 46 | 2025-01-17 | 18.90 | 0.00 | - | 1 | 0 |
| 166.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.80 | 0.00 | - | 1 | 0 |
