Deutsche Märkte schließen in 2 Stunden 24 Minuten
DAX
17.737,78 -99,62 (-0,56%) Euro Stoxx 50
4.924,81 -11,76 (-0,24%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.395,90 -2,10 (-0,09%) EUR/USD
1,0668 +0,0022 (+0,20%) Bitcoin EUR
60.961,57 +2.626,78 (+4,50%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240419C00001000 | 2023-10-26 10:34AM EDT | 1.00 | 6.10 | 6.60 | 8.70 | 0.00 | - | 13 | 0 | 0.00% |
| TME240419C00002000 | 2023-09-07 10:19AM EDT | 2.00 | 4.80 | 4.40 | 4.60 | 0.00 | - | - | 1 | 0.00% |
| TME240419C00004000 | 2024-03-18 1:26PM EDT | 4.00 | 6.40 | 5.90 | 8.40 | 0.00 | - | - | 0 | 2,373.44% |
| TME240419C00005000 | 2024-03-18 2:58PM EDT | 5.00 | 5.34 | 4.70 | 7.60 | 0.00 | - | 1 | 1 | 2,137.50% |
| TME240419C00006000 | 2024-03-20 12:04PM EDT | 6.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TME240419C00007000 | 2024-04-17 12:07PM EDT | 7.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| TME240419C00008000 | 2024-04-18 12:58PM EDT | 8.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 2,365 | 0.00% |
| TME240419C00009000 | 2024-04-18 1:21PM EDT | 9.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 2,915 | 0.00% |
| TME240419C00010000 | 2024-04-18 3:54PM EDT | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 8,226 | 0.00% |
| TME240419C00011000 | 2024-04-18 3:48PM EDT | 11.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 627 | 9,163 | 0.00% |
| TME240419C00012000 | 2024-04-18 10:47AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 3,469 | 25.00% |
| TME240419C00013000 | 2024-04-18 11:35AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 869 | 50.00% |
| TME240419C00014000 | 2024-03-19 3:26PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 25 | 212.50% |
| TME240419C00015000 | 2024-03-20 2:52PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 50.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240419P00004000 | 2024-01-22 11:41AM EDT | 4.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 1,106.25% |
| TME240419P00005000 | 2024-03-18 1:42PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 60 | 71 | 1,284.38% |
| TME240419P00006000 | 2023-11-17 4:14PM EDT | 6.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 120 | 153 | 828.13% |
| TME240419P00007000 | 2024-04-08 10:56AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 605 | 50.00% |
| TME240419P00008000 | 2024-04-11 1:45PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,855 | 50.00% |
| TME240419P00009000 | 2024-04-15 3:51PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,234 | 50.00% |
| TME240419P00010000 | 2024-04-11 9:52AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4,159 | 50.00% |
| TME240419P00011000 | 2024-04-17 11:52AM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 1,480 | 25.00% |
| TME240419P00012000 | 2024-04-18 12:25PM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 34 | 524 | 0.00% |
| TME240419P00013000 | 2024-04-05 11:58AM EDT | 13.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| TME240419P00015000 | 2024-04-12 3:07PM EDT | 15.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
