Deutsche Märkte öffnen in 8 Stunden 18 Minuten

Sydbank A/S (TM2.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
40,70+0,50 (+1,24%)
Börsenschluss: 08:03AM CET
Zeitraum:
09. Feb. 2022 - 09. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Feb. 202340,7040,7040,7040,7040,702
07. Feb. 202340,2040,2040,2040,2040,20-
06. Feb. 202340,5840,5840,5840,5840,58-
03. Feb. 202340,2640,2640,2640,2640,26-
02. Feb. 202341,3041,3041,3041,3041,30-
01. Feb. 202341,2641,2641,2641,2641,26-
31. Jan. 202341,2241,2241,2241,2241,22-
30. Jan. 202340,8440,8440,8440,8440,84-
27. Jan. 202340,6240,6240,6240,6240,62-
26. Jan. 202341,3041,3041,3041,3041,30-
25. Jan. 202341,2641,2641,1041,1041,10-
24. Jan. 202340,9640,9640,9640,9640,96-
23. Jan. 202342,5042,5040,8840,8840,882
20. Jan. 202341,8841,8841,8841,8841,88-
19. Jan. 202341,1241,1241,1241,1241,12-
18. Jan. 202341,7241,7241,7241,7241,72-
17. Jan. 202341,1441,1441,1441,1441,14-
16. Jan. 202341,5841,5841,5841,5841,58-
13. Jan. 202341,6441,6441,6441,6441,64-
12. Jan. 202342,8442,8442,8442,8442,84-
11. Jan. 202342,4242,4242,4242,4242,42-
10. Jan. 202341,7041,7041,7041,7041,70-
09. Jan. 202343,2843,2843,2843,2843,28-
06. Jan. 202342,6842,6842,6842,6842,68-
05. Jan. 202341,4041,4041,4041,4041,40-
04. Jan. 202340,8440,8440,8440,8440,84-
03. Jan. 202339,9639,9639,9639,9639,96-
02. Jan. 202338,7238,7638,7238,7638,7628
30. Dez. 202238,8239,3238,8239,3239,32-
29. Dez. 202238,5639,8838,5639,8839,8810
28. Dez. 202238,4238,4238,4238,4238,42-
27. Dez. 202238,6638,6638,6638,6638,66-
23. Dez. 202237,8437,8437,8437,8437,84-
22. Dez. 202236,6636,6636,6636,6636,66-
21. Dez. 202236,4436,4436,4436,4436,44-
20. Dez. 202235,3435,3435,3435,3435,34-
19. Dez. 202235,2635,2635,2635,2635,26-
16. Dez. 202234,9634,9634,9634,9634,96-
15. Dez. 202234,6634,6634,6634,6634,66-
14. Dez. 202234,3434,3434,3434,3434,34-
13. Dez. 202234,5634,5634,5634,5634,56-
12. Dez. 202234,0434,0434,0434,0434,04-
09. Dez. 202234,2634,2634,2634,2634,26-
08. Dez. 202234,3834,3834,3834,3834,38-
07. Dez. 202234,8034,8034,8034,8034,80-
06. Dez. 202234,9234,9234,9234,9234,92-
05. Dez. 202234,7034,7034,7034,7034,70-
02. Dez. 202235,1635,1635,1635,1635,16-
01. Dez. 202235,4635,4635,4635,4635,46-
30. Nov. 202234,9634,9634,9634,9634,96-
29. Nov. 202234,9234,9234,9234,9234,92-
28. Nov. 202234,8034,8034,8034,8034,80-
25. Nov. 202234,4635,7034,4635,7035,70100
24. Nov. 202234,6234,6234,6234,6234,62-
23. Nov. 202233,7633,7633,7633,7633,76-
22. Nov. 202232,2432,2432,2432,2432,24-
21. Nov. 202232,2832,2832,2832,2832,28-
18. Nov. 202232,5232,5232,5232,5232,52-
17. Nov. 202232,5232,5232,5232,5232,52-
16. Nov. 202232,4832,4832,4832,4832,48-
15. Nov. 202232,2632,2632,2632,2632,26-
14. Nov. 202232,6232,6232,6232,6232,62-
11. Nov. 202232,7032,7032,7032,7032,70-
10. Nov. 202232,4632,4632,4632,4632,46-
09. Nov. 202232,7232,7232,7232,7232,72-
08. Nov. 202232,6832,6832,6832,6832,68-
07. Nov. 202233,0033,0033,0033,0033,00-
04. Nov. 202232,8032,8032,8032,8032,80-
03. Nov. 202230,7830,7830,7830,7830,78-
02. Nov. 202229,2629,2629,2629,2629,26-
01. Nov. 202230,4830,4830,4830,4830,48-
31. Okt. 202230,1030,1030,1030,1030,10-
28. Okt. 202229,9029,9029,9029,9029,90-
27. Okt. 202230,2830,2830,2830,2830,28-
26. Okt. 202230,1230,1230,1230,1230,12-
25. Okt. 202230,3430,3430,3430,3430,34-
24. Okt. 202229,7429,7429,7429,7429,74-
21. Okt. 202229,0429,0429,0429,0429,04-
20. Okt. 202229,1229,1229,1229,1229,12-
19. Okt. 202228,8028,8028,8028,8028,80-
18. Okt. 202228,1028,1028,1028,1028,10-
17. Okt. 202227,4027,4027,4027,4027,40-
14. Okt. 202227,6627,6627,6627,6627,66-
13. Okt. 202226,5026,5026,5026,5026,50-
12. Okt. 202226,1626,1626,1626,1626,16-
11. Okt. 202226,3026,3026,3026,3026,30-
10. Okt. 202226,0826,0826,0826,0826,08-
07. Okt. 202226,7826,7826,7826,7826,78-
06. Okt. 202227,0027,0027,0027,0027,00-
05. Okt. 202227,2827,2827,2827,2827,28-
04. Okt. 202227,4027,4027,4027,4027,40-
03. Okt. 202227,2227,2227,2227,2227,22-
30. Sept. 202226,9626,9626,9626,9626,96-
29. Sept. 202228,0228,0228,0228,0228,02-
28. Sept. 202228,0028,0028,0028,0028,00-
27. Sept. 202228,7628,7628,7628,7628,76-
26. Sept. 202229,1829,1829,1829,1829,18-
23. Sept. 202230,8630,8630,8630,8630,86-
22. Sept. 202229,8829,8829,8829,8829,88-
21. Sept. 202230,5030,5030,5030,5030,50-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...