Deutsche Märkte geschlossen

Sydbank A/S (TM2.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
49,60+2,34 (+4,95%)
Börsenschluss: 08:17AM CET
Zeitraum:
02. März 2023 - 02. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. März 202449,6049,6049,6049,6049,60-
29. Feb. 202447,2647,2647,2647,2647,26-
28. Feb. 202442,6242,6242,6242,6242,62-
27. Feb. 202442,2642,2642,2642,2642,26-
26. Feb. 202442,5842,5842,5842,5842,58-
23. Feb. 202443,4843,4842,8042,8042,80100
22. Feb. 202444,2644,2644,2644,2644,26-
21. Feb. 202443,9643,9643,9643,9643,96-
20. Feb. 202443,9843,9843,9843,9843,98-
19. Feb. 202443,7843,7843,7843,7843,78-
16. Feb. 202443,3043,3043,3043,3043,30-
15. Feb. 202443,3243,3243,3243,3243,32-
14. Feb. 202442,5242,5242,5242,5242,52-
13. Feb. 202442,2242,2242,2242,2242,22-
12. Feb. 202441,8041,8041,8041,8041,80-
09. Feb. 202441,7241,7241,7241,7241,72-
08. Feb. 202441,1841,1841,1841,1841,18-
07. Feb. 202442,0442,0442,0442,0442,04-
06. Feb. 202441,9441,9441,9441,9441,94-
05. Feb. 202442,2242,2242,2242,2242,22-
02. Feb. 202441,4241,4241,4241,4241,42-
01. Feb. 202440,7040,7040,7040,7040,70-
31. Jan. 202440,7440,7440,7440,7440,74-
30. Jan. 202441,1841,1841,1841,1841,18-
29. Jan. 202441,2641,2641,2641,2641,26-
26. Jan. 202441,1641,1641,1641,1641,16-
25. Jan. 202440,0440,0440,0440,0440,04-
24. Jan. 202439,9239,9239,9239,9239,92-
23. Jan. 202439,9639,9639,9639,9639,96-
22. Jan. 202439,6039,6039,6039,6039,60-
19. Jan. 202439,7639,7639,7639,7639,76-
18. Jan. 202439,9639,9639,9639,9639,96-
17. Jan. 202439,8039,8039,8039,8039,80-
16. Jan. 202440,4440,4440,4440,4440,44-
15. Jan. 202440,6040,6040,6040,6040,60-
12. Jan. 202440,6040,6040,6040,6040,60-
11. Jan. 202440,6040,6040,6040,6040,60-
10. Jan. 202439,8439,8439,8439,8439,84-
09. Jan. 202439,8839,8839,8839,8839,88-
08. Jan. 202439,6239,6239,6239,6239,62-
05. Jan. 202439,5839,5839,5839,5839,58-
04. Jan. 202438,4438,4438,4438,4438,44-
03. Jan. 202438,7038,7038,7038,7038,70-
02. Jan. 202439,1239,1239,1239,1239,12-
29. Dez. 202338,7239,0638,7239,0639,06-
28. Dez. 202339,3039,3039,3039,3039,30-
27. Dez. 202339,0039,0039,0039,0039,00-
22. Dez. 202338,5438,5438,5438,5438,54-
21. Dez. 202338,1838,1838,1838,1838,18-
20. Dez. 202338,8838,8838,8838,8838,88-
19. Dez. 202338,6238,6238,6238,6238,62-
18. Dez. 202338,4838,4838,4838,4838,48-
15. Dez. 202338,5638,5638,5638,5638,56-
14. Dez. 202338,3238,3238,3238,3238,32-
13. Dez. 202338,0038,0038,0038,0038,00-
12. Dez. 202338,3438,3438,3438,3438,34-
11. Dez. 202338,2438,2438,2438,2438,24-
08. Dez. 202339,1639,1639,1639,1639,16-
07. Dez. 202339,8839,8839,8839,8839,88-
06. Dez. 202340,2040,2040,2040,2040,20-
05. Dez. 202339,3639,3639,3639,3639,36-
04. Dez. 202339,4239,4239,4239,4239,42-
01. Dez. 202340,1840,1840,1840,1840,18-
30. Nov. 202339,6039,6039,6039,6039,60-
29. Nov. 202339,4639,4639,4639,4639,46-
28. Nov. 202339,6839,6839,6839,6839,68-
27. Nov. 202339,9239,9239,9239,9239,92-
24. Nov. 202339,7039,7039,7039,7039,70-
23. Nov. 202339,3839,3839,3839,3839,38-
22. Nov. 202339,8439,8439,8439,8439,84-
21. Nov. 202340,1440,1440,1440,1440,14-
20. Nov. 202339,9839,9839,9839,9839,98-
17. Nov. 202339,4639,4639,4639,4639,46-
16. Nov. 202339,9439,9439,9439,9439,94-
15. Nov. 202340,2440,2440,2440,2440,24-
14. Nov. 202339,8839,8839,8839,8839,88-
13. Nov. 202339,8039,8039,8039,8039,80-
10. Nov. 202339,8839,8839,8839,8839,88-
09. Nov. 202339,4039,4039,4039,4039,40-
08. Nov. 202339,1839,1839,1839,1839,18-
07. Nov. 202340,1840,1840,1840,1840,18-
06. Nov. 202340,2040,2040,2040,2040,20-
03. Nov. 202339,9039,9039,9039,9039,90-
02. Nov. 202339,6839,6839,6839,6839,68-
01. Nov. 202340,7440,7440,7440,7440,74-
31. Okt. 202340,6240,6240,6240,6240,62-
30. Okt. 202340,0440,0440,0440,0440,04-
27. Okt. 202339,9839,9839,9839,9839,98-
26. Okt. 202339,1639,1639,1639,1639,16-
25. Okt. 202340,3240,3240,3240,3240,32-
24. Okt. 202341,2441,2441,2441,2441,24-
23. Okt. 202341,9641,9641,9641,9641,96-
20. Okt. 202342,2442,2442,2442,2442,24-
19. Okt. 202342,7442,7442,7442,7442,74-
18. Okt. 202342,6042,6042,6042,6042,60-
17. Okt. 202342,6242,6242,6242,6242,62-
16. Okt. 202342,3842,3842,3842,3842,38-
13. Okt. 202342,6242,6242,6242,6242,62-
12. Okt. 202342,5042,5042,5042,5042,50-
11. Okt. 202341,6841,6841,6841,6841,68-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...