Deutsche Märkte schließen in 6 Stunden 35 Minuten

Sydbank A/S (TM2.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
44,90+0,44 (+0,99%)
Ab 08:06AM CEST. Markt geöffnet.
Zeitraum:
22. Sept. 2022 - 22. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 202344,9044,9044,9044,9044,90100
21. Sept. 202344,4644,4644,4644,4644,46-
20. Sept. 202343,6443,6443,6443,6443,64-
19. Sept. 202343,5043,5043,5043,5043,50-
18. Sept. 202344,1844,1844,1844,1844,18-
15. Sept. 202345,2845,2845,2845,2845,28-
14. Sept. 202344,2244,2244,2244,2244,22-
13. Sept. 202343,7243,7243,7243,7243,72-
12. Sept. 202344,2244,2244,2244,2244,22-
11. Sept. 202344,1444,1444,1444,1444,14-
08. Sept. 202344,2644,2644,2644,2644,26-
07. Sept. 202344,3644,3644,3644,3644,36-
06. Sept. 202344,9044,9044,9044,9044,90-
05. Sept. 202343,7643,7643,7643,7643,76-
04. Sept. 202343,1843,1843,1843,1843,18-
01. Sept. 202343,0243,0243,0243,0243,02-
31. Aug. 202343,9243,9243,9243,9243,92-
30. Aug. 202344,5244,5244,5244,5244,52-
29. Aug. 202344,7044,7044,7044,7044,70-
28. Aug. 202344,0644,0644,0644,0644,06-
25. Aug. 202343,5043,5043,5043,5043,50-
24. Aug. 202344,5644,5644,5644,5644,56-
23. Aug. 202345,1445,1445,1445,1445,14-
22. Aug. 202345,4045,4045,4045,4045,40-
21. Aug. 202344,7444,7444,7444,7444,74-
18. Aug. 202344,9444,9444,9444,9444,94-
17. Aug. 202344,5844,5844,5844,5844,58-
16. Aug. 202344,1844,1844,1844,1844,18-
15. Aug. 202345,1045,1045,1045,1045,10-
14. Aug. 202345,1645,1645,1645,1645,16-
11. Aug. 202345,1645,1645,1645,1645,16-
10. Aug. 202345,3245,3245,3245,3245,32-
09. Aug. 202344,8644,8644,8644,8644,86-
08. Aug. 202344,7044,7044,7044,7044,70-
07. Aug. 2023------
04. Aug. 202344,0445,2044,0445,2045,20100
03. Aug. 202343,0843,0843,0843,0843,08-
02. Aug. 202343,0043,0043,0043,0043,00-
01. Aug. 202343,3443,3443,3443,3443,34-
31. Juli 202343,0043,0043,0043,0043,00-
28. Juli 202343,2643,2643,2643,2643,26-
27. Juli 202343,2443,3643,2443,3643,36-
26. Juli 202343,2643,2643,2643,2643,26-
25. Juli 202343,0043,0043,0043,0043,00-
24. Juli 202342,2442,2442,2442,2442,24-
21. Juli 202342,0242,0242,0242,0242,02-
20. Juli 202341,8641,8641,8641,8641,86-
19. Juli 202342,9642,9642,9642,9642,96-
18. Juli 202342,6442,6442,6442,6442,64-
17. Juli 202342,2442,2442,2442,2442,24-
14. Juli 202342,9642,9642,9642,9642,96-
13. Juli 202342,7642,7642,7642,7642,76-
12. Juli 202342,9642,9642,9642,9642,96-
11. Juli 202342,3642,3642,3642,3642,36-
10. Juli 202341,8441,8441,8441,8441,84-
07. Juli 202341,0441,0441,0441,0441,04-
06. Juli 202341,1441,1441,1441,1441,14-
05. Juli 202341,7241,7241,7241,7241,72-
04. Juli 202342,3242,3242,3242,3242,32-
03. Juli 202342,1642,1642,1642,1642,16-
30. Juni 202342,2042,2042,2042,2042,20-
29. Juni 202340,9640,9640,9640,9640,96-
28. Juni 202341,1641,1641,1641,1641,16-
27. Juni 202341,4841,4841,4841,4841,48-
26. Juni 202341,2241,2241,2241,2241,22-
23. Juni 202342,7442,7442,7442,7442,74-
22. Juni 202343,4643,4643,4643,4643,46-
21. Juni 202343,6043,6043,6043,6043,60-
20. Juni 202343,2243,2243,2243,2243,22-
19. Juni 202343,7043,7043,7043,7043,70-
16. Juni 202343,6243,6243,6243,6243,62-
15. Juni 202342,6442,6442,6442,6442,64-
14. Juni 202342,5442,5442,5442,5442,54-
13. Juni 202342,6642,6642,6642,6642,66-
12. Juni 2023------
09. Juni 202342,2842,2842,2842,2842,28-
08. Juni 202341,6641,6641,6641,6641,66-
07. Juni 202340,7240,7240,7240,7240,72-
06. Juni 202340,2040,2040,2040,2040,20-
05. Juni 202340,2440,2440,2440,2440,24-
02. Juni 202339,4239,4239,4239,4239,42-
01. Juni 2023------
31. Mai 202338,7638,7638,7638,7638,76-
30. Mai 202339,0039,0039,0039,0039,00-
29. Mai 202339,1639,1639,1639,1639,16-
26. Mai 202339,2039,2039,2039,2039,20-
25. Mai 202338,6438,6438,6438,6438,64-
24. Mai 202338,7838,7838,7838,7838,78-
23. Mai 2023------
22. Mai 202339,1639,1639,1639,1639,16-
19. Mai 202339,0439,0439,0439,0439,04-
18. Mai 202338,7038,7038,7038,7038,70-
17. Mai 202338,4038,4038,4038,4038,40-
16. Mai 202338,6438,6438,6438,6438,64-
15. Mai 202338,5838,5838,5838,5838,58-
12. Mai 202338,5038,5038,5038,5038,50-
11. Mai 202338,5438,5438,5438,5438,54-
10. Mai 202338,4038,4038,4038,4038,40-
09. Mai 202338,6038,6038,6038,6038,60-
08. Mai 202338,0238,0238,0238,0238,02-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...