Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TM240419C00290000 | 2024-04-18 11:16AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TM240517C00290000 | 2024-04-18 3:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TM240621C00290000 | 2024-04-18 12:51PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TM240719C00290000 | 2024-03-22 3:51PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TM241018C00290000 | 2024-04-02 10:58AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TM250117C00290000 | 2024-04-11 11:48AM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TM260116C00290000 | 2024-04-10 12:51PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |