Deutsche Märkte schließen in 6 Stunden 54 Minuten
DAX
18.022,56 -66,14 (-0,37%) Euro Stoxx 50
4.976,01 -13,87 (-0,28%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,60 -0,80 (-0,03%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.578,90 -2.627,83 (-4,22%)
Toyota Motor Corporation (TM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:260.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00260000 | 2024-04-24 11:55AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TM240621C00260000 | 2024-04-24 12:08PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TM240719C00260000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TM241018C00260000 | 2024-04-23 10:41AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TM250117C00260000 | 2024-04-17 10:40AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TM260116C00260000 | 2024-04-23 3:44PM EDT | 2026-01-16 | 25.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00260000 | 2024-04-24 10:34AM EDT | 2024-05-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM240621P00260000 | 2024-04-16 9:39AM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM240719P00260000 | 2024-04-01 9:31AM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM241018P00260000 | 2024-03-08 4:41PM EDT | 2024-10-18 | 26.70 | 26.00 | 29.70 | 0.00 | - | 1 | 1 | 16.61% |
| TM250117P00260000 | 2024-03-06 2:00PM EDT | 2025-01-17 | 23.30 | 29.80 | 32.20 | 0.00 | - | 10 | 11 | 17.71% |
