Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.327,73 +842,93 (+1,42%) CMC Crypto 200
1.394,91 +12,34 (+0,89%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00250000 | 2024-04-25 2:14PM EDT | 2024-05-17 | 0.68 | 0.60 | 0.70 | -0.97 | -59.88% | 30 | 447 | 30.13% |
| TM240621C00250000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 2.10 | 2.05 | 2.25 | -1.70 | -44.74% | 51 | 221 | 26.89% |
| TM240719C00250000 | 2024-04-24 3:48PM EDT | 2024-07-19 | 3.50 | 3.20 | 3.60 | -2.10 | -37.50% | 10 | 50 | 26.43% |
| TM241018C00250000 | 2024-04-25 1:06PM EDT | 2024-10-18 | 7.90 | 7.60 | 8.20 | -1.70 | -17.71% | 6 | 52 | 27.14% |
| TM250117C00250000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 12.50 | 11.90 | 13.70 | -2.00 | -13.79% | 2 | 116 | 29.68% |
| TM260116C00250000 | 2024-04-25 10:30AM EDT | 2026-01-16 | 25.30 | 25.10 | 26.90 | -3.45 | -12.00% | 5 | 41 | 30.64% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00250000 | 2024-04-19 10:58AM EDT | 2024-05-17 | 22.20 | 23.40 | 26.60 | 0.00 | - | 6 | 135 | 40.71% |
| TM240621P00250000 | 2024-04-24 11:36AM EDT | 2024-06-21 | 19.54 | 24.80 | 26.20 | 0.00 | - | 1 | 29 | 23.80% |
| TM240719P00250000 | 2024-04-25 12:51PM EDT | 2024-07-19 | 26.30 | 24.60 | 26.90 | +1.30 | +5.20% | 2 | 142 | 22.13% |
| TM241018P00250000 | 2024-04-16 10:12AM EDT | 2024-10-18 | 23.00 | 27.30 | 30.50 | 0.00 | - | 1 | 115 | 22.91% |
| TM250117P00250000 | 2024-04-25 12:49PM EDT | 2025-01-17 | 31.70 | 29.80 | 33.00 | +8.50 | +36.64% | 2 | 29 | 22.31% |
| TM260116P00250000 | 2024-04-25 10:29AM EDT | 2026-01-16 | 40.20 | 38.30 | 41.30 | +3.70 | +10.14% | 5 | 8 | 21.94% |
