Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.969,32 -491,60 (-1,28%) Gold
2.342,10 +3,70 (+0,16%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.843,04 -420,73 (-0,70%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:24PM EDT. Markt geöffnet.
Strike:220.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00220000 | 2024-04-25 10:41AM EDT | 2024-05-17 | 9.05 | 9.30 | 9.70 | -5.89 | -39.42% | 190 | 46 | 31.56% |
| TM240621C00220000 | 2024-04-23 2:26PM EDT | 2024-06-21 | 16.67 | 12.50 | 12.90 | 0.00 | - | 26 | 439 | 29.16% |
| TM240719C00220000 | 2024-04-25 11:28AM EDT | 2024-07-19 | 14.39 | 14.50 | 15.10 | -3.65 | -20.23% | 6 | 436 | 29.14% |
| TM241018C00220000 | 2024-04-22 3:19PM EDT | 2024-10-18 | 24.50 | 19.20 | 21.00 | 0.00 | - | 1 | 6 | 29.97% |
| TM250117C00220000 | 2024-04-19 3:27PM EDT | 2025-01-17 | 28.70 | 24.80 | 26.30 | 0.00 | - | 1 | 54 | 31.41% |
| TM260116C00220000 | 2024-04-25 10:31AM EDT | 2026-01-16 | 39.00 | 37.20 | 40.40 | -3.00 | -7.14% | 1 | 18 | 32.74% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00220000 | 2024-04-25 11:42AM EDT | 2024-05-17 | 4.20 | 3.80 | 4.20 | +2.24 | +114.29% | 19 | 256 | 28.38% |
| TM240621P00220000 | 2024-04-25 10:35AM EDT | 2024-06-21 | 6.60 | 6.10 | 6.40 | +2.70 | +69.23% | 8 | 140 | 24.32% |
| TM240719P00220000 | 2024-04-25 11:10AM EDT | 2024-07-19 | 7.85 | 7.50 | 7.80 | +2.75 | +53.92% | 4 | 184 | 23.30% |
| TM241018P00220000 | 2024-04-25 11:31AM EDT | 2024-10-18 | 11.85 | 10.90 | 12.40 | +1.85 | +18.50% | 1 | 44 | 23.80% |
| TM250117P00220000 | 2024-04-22 10:43AM EDT | 2025-01-17 | 13.82 | 14.30 | 16.40 | 0.00 | - | 2 | 125 | 24.67% |
| TM260116P00220000 | 2024-04-22 11:07AM EDT | 2026-01-16 | 22.00 | 23.30 | 25.40 | 0.00 | - | 7 | 10 | 23.88% |
