Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.640,53 +3.213,41 (+5,69%)
Toyota Motor Corporation (TM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00210000 | 2024-04-17 1:43PM EDT | 2024-05-17 | 25.90 | 20.60 | 21.50 | 0.00 | - | 1 | 9 | 38.37% |
| TM240621C00210000 | 2024-04-16 11:24AM EDT | 2024-06-21 | 30.11 | 22.60 | 23.90 | 0.00 | - | 1 | 430 | 34.00% |
| TM240719C00210000 | 2024-04-17 10:12AM EDT | 2024-07-19 | 30.00 | 24.40 | 25.70 | 0.00 | - | 1 | 41 | 33.12% |
| TM250117C00210000 | 2024-03-13 9:31AM EDT | 2025-01-17 | 36.60 | 46.10 | 48.20 | 0.00 | - | 1 | 81 | 50.78% |
| TM260116C00210000 | 2024-04-15 2:05PM EDT | 2026-01-16 | 58.00 | 45.60 | 49.40 | 0.00 | - | 2 | 14 | 34.32% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00210000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 1.45 | 1.35 | 2.30 | +0.30 | +26.09% | 115 | 163 | 35.56% |
| TM240621P00210000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 2.95 | 2.85 | 3.10 | +0.50 | +20.41% | 11 | 699 | 26.78% |
| TM240719P00210000 | 2024-04-19 3:13PM EDT | 2024-07-19 | 4.10 | 3.90 | 4.10 | +0.90 | +28.12% | 9 | 253 | 25.26% |
| TM241018P00210000 | 2024-04-19 3:00PM EDT | 2024-10-18 | 8.00 | 7.30 | 8.00 | +3.20 | +66.67% | 9 | 59 | 25.31% |
| TM250117P00210000 | 2024-04-19 11:26AM EDT | 2025-01-17 | 10.70 | 10.40 | 11.40 | +1.89 | +21.45% | 1 | 9 | 25.62% |
| TM260116P00210000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 19.00 | 17.10 | 20.10 | +1.00 | +5.56% | 2 | 4 | 24.78% |
