Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TM231215C00200000 | 2023-12-01 3:33PM EST | 2023-12-15 | 0.91 | 0.90 | 1.00 | +0.35 | +62.50% | 49 | 458 | 24.60% |
TM240119C00200000 | 2023-12-01 3:02PM EST | 2024-01-19 | 3.74 | 3.70 | 3.90 | +1.09 | +41.13% | 7 | 1,210 | 24.67% |
TM240419C00200000 | 2023-12-01 3:40PM EST | 2024-04-19 | 8.10 | 7.90 | 8.30 | +1.25 | +18.25% | 16 | 1,267 | 24.04% |
TM240621C00200000 | 2023-11-29 9:48AM EST | 2024-06-21 | 10.80 | 10.90 | 12.10 | 0.00 | - | 1 | 7 | 26.63% |
TM240719C00200000 | 2023-11-20 12:59PM EST | 2024-07-19 | 10.58 | 12.10 | 13.40 | 0.00 | - | - | 2 | 27.09% |
TM250117C00200000 | 2023-11-27 12:36PM EST | 2025-01-17 | 16.15 | 19.00 | 19.80 | 0.00 | - | 5 | 39 | 28.06% |
TM260116C00200000 | 2023-11-27 3:50PM EST | 2026-01-16 | 24.88 | 27.00 | 29.00 | 0.00 | - | 10 | 10 | 28.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TM231215P00200000 | 2023-11-22 3:09PM EST | 2023-12-15 | 16.20 | 6.60 | 8.10 | 0.00 | - | 2 | 32 | 22.97% |
TM240119P00200000 | 2023-11-30 3:33PM EST | 2024-01-19 | 12.41 | 9.70 | 10.00 | 0.00 | - | 1 | 52 | 20.09% |
TM240419P00200000 | 2023-11-29 9:30AM EST | 2024-04-19 | 15.70 | 13.10 | 13.80 | 0.00 | - | 20 | 21 | 20.25% |
TM240621P00200000 | 2023-11-17 10:15AM EST | 2024-06-21 | 16.10 | 14.40 | 16.20 | 0.00 | - | 1 | 1 | 21.07% |
TM250117P00200000 | 2023-11-22 11:56AM EST | 2025-01-17 | 24.40 | 20.30 | 20.90 | 0.00 | - | 1 | 3 | 20.54% |