Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TM240419C00195000 | 2024-03-26 3:25PM EDT | 2024-04-19 | 59.40 | 56.00 | 58.90 | 0.00 | - | 2,000 | 4 | 61.28% |
TM240517C00195000 | 2024-03-27 10:18AM EDT | 2024-05-17 | 60.00 | 56.20 | 60.20 | 0.00 | - | 1 | 1 | 61.67% |
TM240621C00195000 | 2024-03-28 12:04PM EDT | 2024-06-21 | 59.82 | 57.20 | 61.30 | -0.08 | -0.13% | 6 | 27 | 52.01% |
TM240719C00195000 | 2024-03-27 2:37PM EDT | 2024-07-19 | 60.40 | 58.00 | 62.30 | 0.00 | - | 10 | 57 | 48.46% |
TM250117C00195000 | 2024-03-14 1:52PM EDT | 2025-01-17 | 46.50 | 64.20 | 66.90 | 0.00 | - | 2 | 29 | 38.34% |
TM260116C00195000 | 2024-02-09 3:12PM EDT | 2026-01-16 | 51.50 | 64.80 | 68.50 | 0.00 | - | 1 | 3 | 27.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TM240419P00195000 | 2024-03-27 10:26AM EDT | 2024-04-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 85 | 44.92% |
TM240621P00195000 | 2024-03-15 2:03PM EDT | 2024-06-21 | 1.40 | 0.15 | 1.80 | 0.00 | - | 1 | 27 | 39.51% |
TM240719P00195000 | 2024-03-26 10:41AM EDT | 2024-07-19 | 0.75 | 0.25 | 1.15 | 0.00 | - | 1 | 5 | 30.77% |
TM241018P00195000 | 2024-03-06 10:30AM EDT | 2024-10-18 | 1.95 | 1.80 | 2.25 | 0.00 | - | 10 | 20 | 27.17% |
TM250117P00195000 | 2024-03-22 2:53PM EDT | 2025-01-17 | 3.50 | 3.50 | 4.00 | 0.00 | - | 1 | 17 | 26.89% |