Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TM230421C00135000 | 2023-03-24 2:24PM EDT | 2023-04-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TM230519C00135000 | 2023-03-23 1:55PM EDT | 2023-05-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TM230721C00135000 | 2023-03-16 10:37AM EDT | 2023-07-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TM231020C00135000 | 2023-02-23 4:53PM EDT | 2023-10-20 | 12.00 | 8.50 | 13.00 | 0.00 | - | - | 6 | 29.77% |
TM240119C00135000 | 2023-03-23 3:56PM EDT | 2024-01-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TM230421P00135000 | 2023-03-24 11:58AM EDT | 2023-04-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
TM230519P00135000 | 2023-03-23 11:32AM EDT | 2023-05-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
TM230721P00135000 | 2023-03-23 10:52AM EDT | 2023-07-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.78% |
TM231020P00135000 | 2023-03-10 12:48PM EDT | 2023-10-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
TM240119P00135000 | 2023-03-24 2:54PM EDT | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |