Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
38.206,39 +244,59 (+0,64%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.462,14 -2.369,34 (-3,96%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Toyota Motor Corporation (TM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 81 | 0 | 2024-04-19 | 6.16 | 0.00 | - | 333 | 0 |
| 5.58 | 0.00 | - | 17 | 0 | 2024-05-17 | 10.65 | 0.00 | - | 143 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 12.20 | 0.00 | - | 15 | 0 |
| 11.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 12.30 | 0.00 | - | 8 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 19.75 | 0.00 | - | 10 | 10 |
| 24.00 | 0.00 | - | 15 | 0 | 2025-01-17 | 18.40 | 0.00 | - | 2 | 0 |
| 43.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 27.93 | 0.00 | - | - | 0 |
