Deutsche Märkte öffnen in 2 Stunden 31 Minuten
Nikkei 225
38.376,96 -855,84 (-2,18%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
58.795,23 -2.377,87 (-3,89%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
Toyota Motor Corporation (TM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.40 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 25 | 0 |
| 34.24 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.60 | -0.15 | -20.00% | 115 | 0 |
| 33.99 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.35 | 0.00 | - | 15 | 0 |
| 37.68 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.90 | -0.10 | -5.00% | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 4.80 | 0.00 | - | 1 | 0 |
| 36.60 | 0.00 | - | 1 | 81 | 2025-01-17 | 8.81 | 0.00 | - | 1 | 0 |
| 58.00 | -1.00 | -1.69% | 2 | 0 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 4 |
