Deutsche Märkte öffnen in 7 Stunden 5 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.623,81 +1.994,90 (+3,46%) CMC Crypto 200
1.311,43 +425,89 (+48,08%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | -10.63 | -24.09% | 1 | 23 | 2024-04-19 | 0.04 | 0.00 | - | 100 | 839 |
| 34.50 | -18.59 | -35.02% | 1 | 2 | 2024-05-17 | 0.50 | 0.00 | - | 27 | 29 |
| 47.00 | 0.00 | - | 1 | 35 | 2024-06-21 | 1.20 | +0.10 | +9.09% | 40 | 796 |
| 56.30 | 0.00 | - | 1 | 11 | 2024-07-19 | 1.15 | 0.00 | - | 10 | 371 |
| 49.00 | 0.00 | - | 1 | 26 | 2024-10-18 | 4.28 | +0.98 | +29.70% | 1 | 84 |
| 54.60 | 0.00 | - | 2 | 49 | 2025-01-17 | 5.39 | 0.00 | - | 1 | 62 |
| 65.00 | 0.00 | - | 1 | 27 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 4 |
