Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.964,60 +189,22 (+0,50%) Gold
2.410,30 +12,30 (+0,51%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.043,38 +306,69 (+0,51%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:59PM EDT. Markt geöffnet.
Strike:195.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240419C00195000 | 2024-04-19 10:02AM EDT | 2024-04-19 | 33.98 | 31.30 | 33.90 | -16.42 | -32.58% | 1 | 4 | 205.47% |
| TM240517C00195000 | 2024-04-04 3:54PM EDT | 2024-05-17 | 45.73 | 32.10 | 35.60 | 0.00 | - | 1 | 0 | 53.37% |
| TM240621C00195000 | 2024-03-28 12:04PM EDT | 2024-06-21 | 35.50 | 34.30 | 36.10 | -24.32 | -40.66% | 4 | 25 | 38.29% |
| TM240719C00195000 | 2024-03-28 3:55PM EDT | 2024-07-19 | 60.10 | 35.10 | 37.20 | 0.00 | - | 10 | 57 | 35.94% |
| TM250117C00195000 | 2024-04-15 10:35AM EDT | 2025-01-17 | 59.54 | 43.30 | 44.80 | 0.00 | - | 1 | 29 | 34.03% |
| TM260116C00195000 | 2024-02-09 3:12PM EDT | 2026-01-16 | 51.50 | 64.80 | 68.50 | 0.00 | - | 1 | 3 | 45.73% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240419P00195000 | 2024-04-09 12:43PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 91 | 118.75% |
| TM240517P00195000 | 2024-04-19 12:30PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.60 | +0.15 | +50.00% | 3 | 3 | 36.55% |
| TM240621P00195000 | 2024-04-16 11:02AM EDT | 2024-06-21 | 0.90 | 1.05 | 1.25 | 0.00 | - | 5 | 27 | 29.46% |
| TM240719P00195000 | 2024-03-26 10:41AM EDT | 2024-07-19 | 0.75 | 1.60 | 1.80 | 0.00 | - | 1 | 5 | 27.27% |
| TM241018P00195000 | 2024-04-16 12:43PM EDT | 2024-10-18 | 3.38 | 4.20 | 4.70 | 0.00 | - | 2 | 56 | 27.12% |
| TM250117P00195000 | 2024-04-15 9:48AM EDT | 2025-01-17 | 4.50 | 6.60 | 6.90 | 0.00 | - | 1 | 38 | 26.19% |
