Deutsche Märkte öffnen in 4 Stunden 12 Minuten
Nikkei 225
38.336,93 +784,77 (+2,09%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.216,40 -231,78 (-0,37%) CMC Crypto 200
1.432,02 +17,26 (+1,22%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Toyota Motor Corporation (TM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00180000 | 2024-03-15 1:09PM EDT | 2024-06-21 | 54.68 | 62.50 | 66.90 | 0.00 | - | 1 | 2 | 103.52% |
| TM240719C00180000 | 2024-03-11 2:39PM EDT | 2024-07-19 | 57.00 | 65.00 | 69.50 | 0.00 | - | 12 | 4 | 92.98% |
| TM250117C00180000 | 2024-04-05 3:16PM EDT | 2025-01-17 | 68.90 | 58.10 | 60.30 | 0.00 | - | 1 | 26 | 40.54% |
| TM260116C00180000 | 2024-02-01 3:01PM EDT | 2026-01-16 | 42.20 | 77.60 | 80.90 | 0.00 | - | 1 | 7 | 49.16% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00180000 | 2024-04-19 9:56AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.75 | 0.00 | - | 10 | 50 | 38.62% |
| TM240719P00180000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.60 | 0.35 | 0.50 | 0.00 | - | 5 | 17 | 29.32% |
| TM241018P00180000 | 2024-04-23 3:11PM EDT | 2024-10-18 | 1.75 | 1.60 | 1.80 | +0.05 | +2.94% | 12 | 13 | 27.38% |
| TM250117P00180000 | 2024-04-19 2:10PM EDT | 2025-01-17 | 3.90 | 2.90 | 5.20 | 0.00 | - | 2 | 67 | 31.13% |
| TM260116P00180000 | 2024-04-01 9:31AM EDT | 2026-01-16 | 8.10 | 7.70 | 11.60 | 0.00 | - | 6 | 13 | 28.50% |
