Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TM240419C00140000 | 2024-01-05 4:07PM EDT | 2024-04-19 | 48.80 | 61.50 | 65.70 | 0.00 | - | 1 | 0 | 0.00% |
TM240621C00140000 | 2024-03-26 3:50PM EDT | 2024-06-21 | 113.80 | 111.50 | 115.50 | 0.00 | - | 2 | 2 | 78.27% |
TM250117C00140000 | 2024-03-13 3:32PM EDT | 2025-01-17 | 95.75 | 113.00 | 117.90 | 0.00 | - | 1 | 5 | 50.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TM240419P00140000 | 2024-02-29 2:17PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.65 | 0.00 | - | 16 | 81 | 113.18% |
TM240621P00140000 | 2024-02-08 11:22AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 50 | 53 | 58.84% |
TM240719P00140000 | 2024-02-08 11:22AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 50 | 51.03% |
TM250117P00140000 | 2024-02-02 10:30AM EDT | 2025-01-17 | 2.10 | 0.00 | 4.00 | 0.00 | - | 1 | 72 | 50.93% |
TM260116P00140000 | 2024-02-09 10:52AM EDT | 2026-01-16 | 4.10 | 1.85 | 5.40 | 0.00 | - | 1 | 2 | 37.12% |