Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TM240419C00135000 | 2024-03-26 3:45PM EDT | 2024-04-19 | 118.90 | 115.00 | 117.70 | 0.00 | - | 2 | 0 | 135.64% |
TM250117C00135000 | 2023-09-11 2:21PM EDT | 2025-01-17 | 53.35 | 50.40 | 54.20 | 0.00 | - | - | 3 | 0.00% |
TM260116C00135000 | 2024-03-26 12:11PM EDT | 2026-01-16 | 123.00 | 121.00 | 125.50 | 0.00 | - | 1 | 1 | 45.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TM240419P00135000 | 2024-02-06 12:33PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 57 | 112.70% |
TM240621P00135000 | 2024-02-06 10:42AM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
TM240719P00135000 | 2024-02-06 10:42AM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
TM241018P00135000 | 2024-02-23 4:30PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 44.75% |
TM250117P00135000 | 2024-01-24 12:50PM EDT | 2025-01-17 | 1.77 | 0.00 | 3.20 | 0.00 | - | 10 | 59 | 50.45% |
TM260116P00135000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 2.95 | 1.00 | 3.70 | 0.00 | - | 1 | 14 | 35.08% |