Deutsche Märkte schließen in 5 Stunden 52 Minuten
DAX
15.032,23 -93,85 (-0,62%) Euro Stoxx 50
4.135,97 -22,66 (-0,54%) Dow Jones 30
33.717,09 -260,99 (-0,77%) Gold
1.920,50 -18,70 (-0,96%) EUR/USD
1,0830 -0,0027 (-0,25%) BTC-EUR
21.171,25 -502,39 (-2,32%)
Toyota Motor Corporation (TM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM230217C00090000 | 2023-01-04 3:49PM EST | 90.00 | 46.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TM230217C00120000 | 2023-01-19 3:42PM EST | 120.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM230217C00135000 | 2023-01-27 1:33PM EST | 135.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM230217C00140000 | 2023-01-24 10:03AM EST | 140.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM230217C00145000 | 2023-01-30 3:47PM EST | 145.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TM230217C00150000 | 2023-01-30 1:57PM EST | 150.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| TM230217C00155000 | 2023-01-27 1:05PM EST | 155.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TM230217C00160000 | 2023-01-26 10:11AM EST | 160.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TM230217C00165000 | 2023-01-27 2:10PM EST | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TM230217C00175000 | 2023-01-17 1:48PM EST | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM230217P00090000 | 2023-01-20 12:51PM EST | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TM230217P00095000 | 2023-01-03 9:56AM EST | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| TM230217P00105000 | 2023-01-27 2:10PM EST | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TM230217P00110000 | 2023-01-17 11:42AM EST | 110.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TM230217P00115000 | 2023-01-17 10:29AM EST | 115.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TM230217P00120000 | 2023-01-17 10:29AM EST | 120.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TM230217P00125000 | 2023-01-19 12:36PM EST | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TM230217P00130000 | 2023-01-30 3:33PM EST | 130.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| TM230217P00135000 | 2023-01-30 10:02AM EST | 135.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TM230217P00140000 | 2023-01-30 1:57PM EST | 140.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TM230217P00145000 | 2023-01-30 3:41PM EST | 145.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| TM230217P00150000 | 2023-01-27 2:31PM EST | 150.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TM230217P00155000 | 2023-01-20 9:43AM EST | 155.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TM230217P00160000 | 2022-12-28 1:58PM EST | 160.00 | 24.83 | 11.50 | 14.20 | 0.00 | - | - | 0 | 0.00% |
| TM230217P00175000 | 2023-01-20 10:02AM EST | 175.00 | 29.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TM230217P00185000 | 2023-01-17 1:55PM EST | 185.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TM230217P00195000 | 2023-01-17 1:32PM EST | 195.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TM230217P00200000 | 2023-01-04 3:49PM EST | 200.00 | 63.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
