Deutsche Märkte öffnen in 6 Stunden 59 Minuten

Toyota Motor Corporation (TM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
189,78+0,27 (+0,14%)
Börsenschluss: 04:00PM EST
191,50 +1,72 (+0,91%)
Nachbörse: 07:43PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TM231215C001150002023-11-14 10:11AM EST115.0075.8072.7077.500.00--1124.02%
TM231215C001250002023-11-14 9:57AM EST125.0065.9062.5067.200.00-1085.35%
TM231215C001300002023-11-24 11:50AM EST130.0057.8858.5062.500.00-34112.50%
TM231215C001350002023-11-17 2:11PM EST135.0059.0052.8057.500.00-1190.82%
TM231215C001400002023-10-26 9:23AM EST140.0033.8046.0050.500.00--093.85%
TM231215C001500002023-11-17 2:11PM EST150.0044.1537.6042.300.00-1158.11%
TM231215C001600002023-11-09 3:59PM EST160.0025.5127.5032.300.00-1284.74%
TM231215C001650002023-11-22 9:34AM EST165.0020.0022.7027.500.00-1276.29%
TM231215C001700002023-11-09 1:47PM EST170.0016.4718.8022.500.00-15565.50%
TM231215C001750002023-11-27 9:49AM EST175.0012.1013.0017.700.00-13556.32%
TM231215C001800002023-11-29 2:42PM EST180.0011.399.2011.900.00-86638.34%
TM231215C001850002023-11-29 1:40PM EST185.007.246.506.800.00-2413626.12%
TM231215C001900002023-11-30 10:43AM EST190.003.513.403.70-0.54-13.33%713424.81%
TM231215C001950002023-11-30 10:35AM EST195.001.501.451.60-0.21-12.28%177523.32%
TM231215C002000002023-11-30 11:46AM EST200.000.560.500.60-0.11-16.42%1245223.07%
TM231215C002100002023-11-24 9:58AM EST210.000.100.000.150.00-34327.44%
TM231215C002300002023-11-20 2:47PM EST230.000.100.000.200.00--148.63%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TM231215P001000002023-10-30 12:38PM EST100.000.050.002.000.00--1188.28%
TM231215P001250002023-11-21 3:36PM EST125.000.050.000.200.00-18389.26%
TM231215P001300002023-11-22 12:08PM EST130.000.050.001.800.00-1214117.82%
TM231215P001350002023-11-22 12:07PM EST135.000.050.000.300.00--178.71%
TM231215P001400002023-11-22 3:35PM EST140.000.050.000.300.00-22971.29%
TM231215P001450002023-11-21 3:12PM EST145.000.050.000.300.00-51964.06%
TM231215P001500002023-11-13 3:45PM EST150.000.200.000.300.00-206357.03%
TM231215P001550002023-11-29 3:52PM EST155.000.070.000.050.00-288742.97%
TM231215P001600002023-11-27 3:50PM EST160.000.200.000.350.00-12550.44%
TM231215P001650002023-11-29 3:48PM EST165.000.150.000.300.00-85841.55%
TM231215P001700002023-11-29 3:24PM EST170.000.260.050.750.00-423842.68%
TM231215P001750002023-11-29 3:52PM EST175.000.400.300.45+0.01+2.56%121229.66%
TM231215P001800002023-11-30 3:35PM EST180.000.840.700.80+0.12+16.67%1219825.93%
TM231215P001850002023-11-30 3:35PM EST185.001.811.501.70+0.17+10.37%1729823.73%
TM231215P001900002023-11-30 1:16PM EST190.003.603.303.50+0.37+11.46%1067322.07%
TM231215P001950002023-11-29 1:53PM EST195.006.005.006.600.00-87421.63%
TM231215P002000002023-11-22 3:09PM EST200.0016.208.6013.000.00-23242.43%