TM - Toyota Motor Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM230616C00130000 | 2023-05-10 2:55PM EDT | 130.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TM230616C00135000 | 2023-06-02 10:33AM EDT | 135.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM230616C00140000 | 2023-06-06 2:18PM EDT | 140.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TM230616C00145000 | 2023-06-06 3:27PM EDT | 145.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TM230616C00150000 | 2023-06-06 3:56PM EDT | 150.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 1.56% |
| TM230616C00155000 | 2023-06-06 3:59PM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TM230616C00160000 | 2023-05-22 9:30AM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TM230616C00170000 | 2023-06-02 10:55AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM230616P00100000 | 2023-06-02 9:30AM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TM230616P00105000 | 2023-05-03 9:30AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| TM230616P00110000 | 2023-04-27 3:14PM EDT | 110.00 | 0.28 | 0.00 | 0.15 | 0.00 | - | - | 1 | 80.86% |
| TM230616P00115000 | 2023-04-26 10:55AM EDT | 115.00 | 0.39 | 0.00 | 0.10 | 0.00 | - | - | 2 | 66.60% |
| TM230616P00120000 | 2023-06-06 10:53AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TM230616P00125000 | 2023-06-05 10:33AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TM230616P00130000 | 2023-06-06 12:26PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TM230616P00135000 | 2023-06-06 10:11AM EDT | 135.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TM230616P00140000 | 2023-06-06 11:36AM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TM230616P00145000 | 2023-06-06 3:52PM EDT | 145.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| TM230616P00150000 | 2023-06-02 9:38AM EDT | 150.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM230616P00165000 | 2023-05-22 3:44PM EDT | 165.00 | 23.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
