Deutsche Märkte geschlossen
Nikkei 225
27.883,78 +365,53 (+1,33%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Bitcoin EUR
26.176,75 +1.001,27 (+3,98%) CMC Crypto 200
618,50 +17,53 (+2,92%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
Toyota Motor Corporation (TM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 1 | 2 |
| 59.60 | -6.65 | -10.04% | 3 | 3 | 80.00 | 0.30 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 85.00 | 0.80 | 0.00 | - | 1 | 9 |
| 50.20 | +3.90 | +8.42% | 5 | 7 | 90.00 | 1.35 | 0.00 | - | 2 | 446 |
| - | - | - | - | - | 95.00 | 1.88 | 0.00 | - | 10 | 80 |
| 46.57 | 0.00 | - | 2 | 30 | 100.00 | 2.25 | 0.00 | - | 10 | 67 |
| 42.50 | 0.00 | - | - | 16 | 105.00 | 3.08 | 0.00 | - | 10 | 22 |
| 35.90 | 0.00 | - | 3 | 5 | 110.00 | 3.00 | 0.00 | - | 21 | 23 |
| 30.00 | 0.00 | - | 2 | 17 | 115.00 | 3.20 | 0.00 | - | 1 | 14 |
| 23.40 | 0.00 | - | 2 | 7 | 120.00 | 4.20 | 0.00 | - | 1 | 54 |
| 19.40 | 0.00 | - | 1 | 18 | 125.00 | 6.10 | 0.00 | - | 1 | 41 |
| 16.00 | 0.00 | - | 1 | 30 | 130.00 | 7.77 | 0.00 | - | 2 | 129 |
| 12.10 | -1.00 | -7.63% | 1 | 28 | 135.00 | 10.00 | 0.00 | - | 10 | 46 |
| 10.40 | 0.00 | - | 1 | 24 | 140.00 | 11.00 | -3.60 | -24.66% | 1 | 88 |
| 9.81 | 0.00 | - | 1 | 24 | 145.00 | 15.50 | 0.00 | - | 5 | 32 |
| 6.60 | +0.20 | +3.12% | 1 | 130 | 150.00 | 21.60 | 0.00 | - | 6 | 63 |
| 7.40 | 0.00 | - | 1 | 133 | 155.00 | 22.70 | 0.00 | - | 2 | 14 |
| 3.76 | +0.12 | +3.30% | 4 | 419 | 160.00 | 26.41 | 0.00 | - | 1 | 24 |
| 2.25 | 0.00 | - | 2 | 76 | 165.00 | 26.90 | 0.00 | - | 2 | 10 |
| 1.49 | 0.00 | - | 1 | 41 | 170.00 | 26.00 | 0.00 | - | 1 | 28 |
| 1.00 | 0.00 | - | 2 | 20 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 119 | 180.00 | 35.75 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 1 | 157 | 185.00 | 26.02 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 2 | 76 | 190.00 | 48.50 | 0.00 | - | 5 | 20 |
| 4.00 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 120 | 200.00 | 60.50 | 0.00 | - | 1 | 3 |
| 0.60 | 0.00 | - | 3 | 81 | 210.00 | 50.60 | 0.00 | - | - | 12 |
| 0.85 | 0.00 | - | 1 | 102 | 220.00 | 56.50 | 0.00 | - | 20 | 15 |
| 3.00 | 0.00 | - | 1 | 16 | 230.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 25 | 84 | 240.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 199 | 250.00 | 82.00 | 0.00 | - | - | 3 |
| 0.23 | 0.00 | - | 2 | 12 | 260.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 14 | 270.00 | 134.00 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 3 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 159 | 300.00 | - | - | - | - | - |
