Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.125,71 -399,84 (-0,73%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240920C00180000 | 2024-09-13 1:08PM EDT | 2024-09-20 | 1.00 | 0.85 | 1.05 | +0.30 | +42.86% | 84 | 152 | 28.17% |
| TM241018C00180000 | 2024-09-13 1:11PM EDT | 2024-10-18 | 3.37 | 2.90 | 3.40 | -0.43 | -11.32% | 33 | 72 | 24.58% |
| TM250117C00180000 | 2024-09-13 12:06PM EDT | 2025-01-17 | 9.40 | 9.00 | 9.60 | -0.70 | -6.93% | 2 | 200 | 28.27% |
| TM250417C00180000 | 2024-08-28 2:20PM EDT | 2025-04-17 | 20.20 | 12.30 | 14.10 | 0.00 | - | 1 | 1 | 29.95% |
| TM260116C00180000 | 2024-09-11 12:59PM EDT | 2026-01-16 | 19.60 | 19.70 | 22.90 | 0.00 | - | 10 | 77 | 30.76% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240920P00180000 | 2024-09-13 10:22AM EDT | 2024-09-20 | 5.10 | 5.10 | 7.40 | -0.50 | -8.93% | 1 | 150 | 48.32% |
| TM241018P00180000 | 2024-09-13 10:30AM EDT | 2024-10-18 | 8.80 | 7.90 | 9.40 | +0.40 | +4.76% | 2 | 312 | 31.23% |
| TM250117P00180000 | 2024-09-12 2:24PM EDT | 2025-01-17 | 12.70 | 12.90 | 13.60 | 0.00 | - | 2 | 168 | 26.80% |
| TM250417P00180000 | 2024-09-09 9:30AM EDT | 2025-04-17 | 15.00 | 15.60 | 17.40 | 0.00 | - | 1 | 2 | 27.54% |
| TM260116P00180000 | 2024-09-06 11:24AM EDT | 2026-01-16 | 22.80 | 22.20 | 26.30 | 0.00 | - | 1 | 19 | 29.29% |
