Deutsche Märkte öffnen in 5 Stunden 50 Minuten

Timeless Software Ltd (TLW.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00200,0000 (0,00%)
Börsenschluss: 10:12AM CEST
Zeitraum:
03. Okt. 2022 - 03. Okt. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Okt. 20230,00200,00200,00200,00200,0020590
29. Sept. 20230,00250,00250,00200,00200,0020200.000
28. Sept. 20230,00200,00200,00200,00200,0020-
27. Sept. 20230,00200,00200,00200,00200,0020-
26. Sept. 20230,00300,00300,00300,00300,0030-
25. Sept. 20230,00200,00300,00200,00300,003028.300
22. Sept. 20230,00300,00300,00300,00300,0030-
21. Sept. 20230,00300,00300,00300,00300,0030-
20. Sept. 20230,00300,00300,00300,00300,0030-
19. Sept. 20230,00300,00300,00250,00250,00252.000
18. Sept. 20230,00300,00300,00200,00200,002017.000
15. Sept. 20230,00300,00300,00300,00300,0030-
14. Sept. 20230,00300,00300,00200,00200,00202.000
13. Sept. 20230,00300,00300,00300,00300,0030-
12. Sept. 20230,00300,00300,00200,00200,00201.000
11. Sept. 20230,00300,00300,00300,00300,0030-
08. Sept. 20230,00300,00300,00300,00300,0030-
07. Sept. 20230,00300,00300,00300,00300,0030-
06. Sept. 20230,00250,00350,00250,00350,003511.428
05. Sept. 20230,00200,00200,00200,00200,0020-
04. Sept. 20230,00200,00200,00200,00200,0020-
01. Sept. 20230,00300,00300,00100,00100,0010-
31. Aug. 20230,00200,00200,00200,00200,0020-
30. Aug. 20230,00200,00200,00200,00200,0020-
29. Aug. 20230,00200,00200,00200,00200,0020-
28. Aug. 20230,00300,00300,00300,00300,0030-
25. Aug. 20230,00200,00200,00200,00200,0020-
24. Aug. 20230,00250,00250,00250,00250,0025-
23. Aug. 20230,00250,00300,00250,00300,0030100.000
22. Aug. 20230,00250,00250,00250,00250,0025-
21. Aug. 20230,00250,00250,00250,00250,0025-
18. Aug. 20230,00250,00250,00250,00250,0025-
17. Aug. 20230,00200,00200,00200,00200,0020-
16. Aug. 20230,00200,00200,00200,00200,0020-
15. Aug. 20230,00200,00200,00200,00200,0020-
14. Aug. 20230,00200,00200,00200,00200,0020-
11. Aug. 20230,00200,00200,00200,00200,0020-
10. Aug. 20230,00200,00200,00200,00200,0020-
09. Aug. 20230,00200,00200,00200,00200,0020-
08. Aug. 20230,00250,00250,00250,00250,0025-
07. Aug. 2023------
04. Aug. 20230,00200,00200,00200,00200,0020-
03. Aug. 20230,00250,00250,00250,00250,0025-
02. Aug. 20230,00250,00250,00250,00250,0025-
01. Aug. 20230,00250,00250,00200,00200,0020300
31. Juli 20230,00250,00250,00250,00250,0025-
28. Juli 20230,00250,00250,00250,00250,0025-
27. Juli 20230,00250,00250,00250,00250,0025-
26. Juli 20230,00250,00250,00250,00250,0025-
25. Juli 20230,00250,00250,00250,00250,0025-
24. Juli 20230,00250,00250,00250,00250,0025-
21. Juli 20230,00250,00250,00250,00250,0025-
20. Juli 20230,00250,00250,00250,00250,0025-
19. Juli 20230,00250,00250,00250,00250,0025-
18. Juli 20230,00250,00250,00250,00250,0025-
17. Juli 20230,00250,00250,00250,00250,0025-
14. Juli 20230,00250,00250,00250,00250,0025-
13. Juli 20230,00250,00250,00250,00250,0025-
12. Juli 20230,00250,00250,00250,00250,0025-
11. Juli 20230,00250,00250,00250,00250,0025-
10. Juli 20230,00250,00250,00250,00250,0025-
07. Juli 20230,00250,00250,00200,00200,00204.150
06. Juli 20230,00250,00250,00250,00250,0025-
05. Juli 20230,00250,00250,00250,00250,0025-
04. Juli 20230,00250,00300,00250,00300,00301.000
03. Juli 20230,00200,00200,00200,00200,0020-
30. Juni 20230,00200,00200,00200,00200,0020-
29. Juni 20230,00200,00200,00200,00200,0020-
28. Juni 20230,00200,00200,00200,00200,0020-
27. Juni 20230,00200,00300,00200,00300,003070.000
26. Juni 20230,00200,00200,00200,00200,0020-
23. Juni 20230,00250,00250,00250,00250,0025-
22. Juni 20230,00250,00250,00250,00250,0025-
21. Juni 20230,00250,00250,00250,00250,0025-
20. Juni 20230,00250,00250,00250,00250,0025-
19. Juni 20230,00250,00250,00250,00250,0025-
16. Juni 20230,00250,00250,00250,00250,0025-
15. Juni 20230,00250,00250,00250,00250,0025-
14. Juni 20230,00300,00300,00300,00300,0030-
13. Juni 20230,00300,00300,00300,00300,00303.000
12. Juni 2023------
09. Juni 20230,00300,00300,00200,00200,002010.340
08. Juni 20230,00300,00300,00300,00300,0030-
07. Juni 20230,00300,00300,00300,00300,0030-
06. Juni 20230,00300,00300,00300,00300,0030-
05. Juni 20230,00250,00250,00250,00250,0025-
02. Juni 20230,00150,00150,00150,00150,0015-
01. Juni 2023------
31. Mai 20230,00300,00300,00300,00300,0030800
30. Mai 20230,00300,00300,00300,00300,0030-
29. Mai 20230,00300,00300,00300,00300,0030-
26. Mai 20230,00300,00300,00200,00200,00205.000
25. Mai 20230,00300,00300,00300,00300,0030-
24. Mai 20230,00300,00300,00300,00300,0030-
23. Mai 2023------
22. Mai 20230,00300,00300,00300,00300,0030-
19. Mai 20230,00300,00300,00300,00300,0030-
18. Mai 20230,00300,00300,00300,00300,0030-
17. Mai 20230,00300,00300,00200,00200,00202.000
16. Mai 20230,00300,00300,00300,00300,0030-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...