Deutsche Märkte schließen in 2 Stunden 2 Minuten

Timeless Software Ltd (TLW.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00140,0000 (0,00%)
Ab 09:13PM CET. Markt geöffnet.
Zeitraum:
28. Nov. 2021 - 28. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 20220,00140,00140,00140,00140,0014-
24. Nov. 20220,00140,00140,00140,00140,0014-
23. Nov. 20220,00140,00140,00140,00140,0014-
22. Nov. 20220,00140,00140,00140,00140,0014-
21. Nov. 20220,00140,00140,00140,00140,0014-
18. Nov. 20220,00140,00140,00140,00140,0014-
17. Nov. 20220,00200,00200,00200,00200,0020-
16. Nov. 20220,00200,00200,00200,00200,00204.000
15. Nov. 20220,00160,00160,00160,00160,0016-
14. Nov. 20220,00160,00160,00160,00160,0016-
11. Nov. 20220,00160,00160,00160,00160,0016-
10. Nov. 20220,00160,00160,00160,00160,0016-
09. Nov. 20220,00160,00160,00160,00160,00162.500
08. Nov. 20220,00440,00440,00440,00440,0044-
07. Nov. 20220,00440,00440,00440,00440,0044-
04. Nov. 20220,00440,00440,00440,00440,0044-
03. Nov. 20220,00440,00440,00440,00440,0044-
02. Nov. 20220,00440,00440,00440,00440,0044-
01. Nov. 20220,00440,00440,00440,00440,0044-
31. Okt. 20220,00440,00440,00440,00440,0044-
28. Okt. 20220,00440,00440,00440,00440,0044-
27. Okt. 20220,00440,00440,00440,00440,0044-
26. Okt. 20220,00440,00440,00440,00440,0044-
25. Okt. 20220,00440,00440,00440,00440,0044-
24. Okt. 20220,00440,00440,00440,00440,0044-
21. Okt. 20220,00440,00440,00440,00440,0044-
20. Okt. 20220,00440,00440,00440,00440,0044-
19. Okt. 20220,00440,00440,00440,00440,0044-
18. Okt. 20220,00440,00440,00440,00440,0044-
17. Okt. 20220,00440,00440,00440,00440,0044-
14. Okt. 20220,00440,00440,00440,00440,0044-
13. Okt. 20220,00440,00440,00440,00440,0044-
12. Okt. 20220,00440,00440,00440,00440,0044-
11. Okt. 20220,00440,00440,00440,00440,0044-
10. Okt. 20220,00440,00440,00440,00440,0044-
07. Okt. 20220,00440,00440,00440,00440,0044-
06. Okt. 20220,00440,00440,00440,00440,0044-
05. Okt. 20220,00440,00440,00440,00440,0044-
04. Okt. 20220,00440,00440,00440,00440,0044-
03. Okt. 20220,00440,00440,00440,00440,0044-
30. Sept. 20220,00440,00440,00440,00440,0044-
29. Sept. 20220,00440,00440,00440,00440,0044-
28. Sept. 20220,00440,00440,00440,00440,0044-
27. Sept. 20220,00440,00440,00440,00440,0044-
26. Sept. 20220,00440,00440,00440,00440,0044-
23. Sept. 20220,00280,00440,00280,00440,004412.500
22. Sept. 20220,00280,00280,00280,00280,0028-
21. Sept. 20220,00280,00280,00280,00280,0028-
20. Sept. 20220,00280,00280,00280,00280,0028-
19. Sept. 20220,00280,00280,00280,00280,0028-
16. Sept. 20220,00280,00280,00280,00280,0028-
15. Sept. 20220,00280,00280,00280,00280,0028-
14. Sept. 20220,00280,00280,00280,00280,0028-
13. Sept. 20220,00280,00280,00280,00280,00281.000
12. Sept. 20220,00400,00400,00400,00400,0040-
09. Sept. 20220,00400,00400,00400,00400,0040-
08. Sept. 20220,00400,00400,00400,00400,0040-
07. Sept. 20220,00400,00400,00400,00400,004083.333
06. Sept. 20220,00420,00420,00420,00420,004217.000
05. Sept. 20220,00200,00200,00200,00200,0020-
02. Sept. 20220,00200,00200,00200,00200,0020-
01. Sept. 20220,00200,00200,00200,00200,0020-
31. Aug. 20220,00200,00200,00200,00200,0020-
30. Aug. 20220,00200,00200,00200,00200,0020-
29. Aug. 20220,00200,00200,00200,00200,0020-
26. Aug. 20220,00200,00200,00200,00200,0020-
25. Aug. 20220,00200,00200,00200,00200,0020-
24. Aug. 20220,00200,00200,00200,00200,00201.500
23. Aug. 20220,00200,00200,00200,00200,0020-
22. Aug. 20220,00200,00200,00200,00200,0020-
19. Aug. 20220,00200,00200,00200,00200,0020-
18. Aug. 20220,00200,00200,00200,00200,0020-
17. Aug. 20220,00200,00200,00200,00200,0020-
16. Aug. 20220,00200,00200,00200,00200,0020-
15. Aug. 20220,00200,00200,00200,00200,0020-
12. Aug. 20220,00200,00200,00200,00200,0020-
11. Aug. 20220,00200,00200,00200,00200,0020-
10. Aug. 20220,00200,00200,00200,00200,0020-
09. Aug. 20220,00200,00200,00200,00200,0020-
08. Aug. 20220,00200,00200,00200,00200,0020-
05. Aug. 20220,00200,00200,00200,00200,0020-
04. Aug. 20220,00200,00200,00200,00200,00205.000
03. Aug. 20220,00200,00200,00200,00200,0020-
02. Aug. 20220,00200,00200,00200,00200,0020-
01. Aug. 20220,00200,00200,00200,00200,0020-
29. Juli 20220,00200,00200,00200,00200,0020-
28. Juli 20220,00200,00200,00200,00200,0020-
27. Juli 20220,00200,00200,00200,00200,00207.000
26. Juli 20220,00200,00200,00200,00200,0020-
25. Juli 20220,00200,00200,00200,00200,0020-
22. Juli 20220,00200,00200,00200,00200,0020-
21. Juli 20220,00200,00200,00200,00200,0020-
20. Juli 20220,00200,00200,00200,00200,0020-
19. Juli 20220,00200,00200,00200,00200,0020-
18. Juli 20220,00200,00200,00200,00200,0020-
15. Juli 20220,00200,00200,00200,00200,0020-
14. Juli 20220,00200,00200,00200,00200,0020-
13. Juli 20220,00200,00200,00200,00200,0020-
12. Juli 20220,00200,00200,00200,00200,0020-
11. Juli 20220,00200,00200,00200,00200,0020-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...