Deutsche Märkte schließen in 3 Stunden 30 Minuten
DAX
18.045,55 +184,75 (+1,03%) Euro Stoxx 50
4.985,09 +48,24 (+0,98%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.316,00 -30,40 (-1,30%) EUR/USD
1,0677 +0,0020 (+0,19%) Bitcoin EUR
61.870,61 +126,29 (+0,20%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:99.00
Calls
24. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 100 | 2024-04-24 | 9.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 394 | 2024-04-26 | 7.58 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | - | 5 | 2024-05-01 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 277 | 2024-05-03 | 10.25 | 0.00 | - | 3 | 13 |
| 0.02 | 0.00 | - | 5 | 668 | 2024-05-10 | 10.65 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 13 | 12,190 | 2024-05-17 | 10.20 | 0.00 | - | 3 | 3,003 |
| 0.04 | 0.00 | - | 2 | 133 | 2024-05-24 | 8.26 | 0.00 | - | 1 | 51 |
| 0.06 | 0.00 | - | 30 | 34 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 27 | 11,590 | 2024-06-21 | 10.25 | 0.00 | - | 2 | 1,468 |
| 0.17 | 0.00 | - | 2 | 2,001 | 2024-06-28 | 10.25 | 0.00 | - | 141 | 188 |
| 0.27 | 0.00 | - | 7 | 1,203 | 2024-07-19 | 10.17 | 0.00 | - | 1 | 214 |
| 0.47 | 0.00 | - | 12 | 3,214 | 2024-08-16 | 10.18 | 0.00 | - | 9 | 28 |
| 0.72 | 0.00 | - | 35 | 5,242 | 2024-09-20 | 9.15 | 0.00 | - | 10 | 286 |
| 0.87 | 0.00 | - | 13 | 174 | 2024-09-30 | 5.04 | 0.00 | - | 1 | 13 |
| 0.92 | 0.00 | - | 21 | 120 | 2024-10-18 | 8.21 | 0.00 | - | 3 | 585 |
| 1.21 | 0.00 | - | 11 | 392 | 2024-11-15 | 10.80 | 0.00 | - | 20 | 86 |
| 1.52 | 0.00 | - | 1 | 168 | 2024-12-20 | 11.05 | 0.00 | - | 5 | 2,207 |
| 1.58 | 0.00 | - | 10 | 71 | 2024-12-31 | 10.56 | 0.00 | - | 1 | 36 |
| 1.69 | 0.00 | - | 58 | 2,567 | 2025-01-17 | 10.82 | 0.00 | - | 5 | 484 |
| 1.97 | 0.00 | - | 20 | 76 | 2025-02-21 | - | - | - | - | - |
| 2.27 | 0.00 | - | 20 | 184 | 2025-03-21 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 91 | 2025-03-31 | 8.56 | 0.00 | - | - | 1 |
| 2.58 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 4.83 | 0.00 | - | 2 | 233 | 2026-01-16 | 12.65 | 0.00 | - | 6 | 259 |
