Deutsche Märkte schließen in 2 Stunden 3 Minuten
DAX
17.877,99 -210,71 (-1,16%) Euro Stoxx 50
4.919,74 -70,14 (-1,41%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.327,00 -11,40 (-0,49%) EUR/USD
1,0689 -0,0011 (-0,11%) Bitcoin EUR
59.080,96 -2.699,16 (-4,37%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:98.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 862 | 2024-04-26 | 8.35 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 15 | 2024-05-01 | - | - | - | - | - |
| 0.01 | 0.00 | - | 400 | 548 | 2024-05-03 | 9.20 | 0.00 | - | 17 | 26 |
| 0.02 | 0.00 | - | 40 | 229 | 2024-05-10 | 9.30 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 23 | 22,759 | 2024-05-17 | 10.23 | 0.00 | - | 3 | 6,776 |
| 0.05 | 0.00 | - | 3 | 151 | 2024-05-24 | 5.50 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 2 | 71 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 696 | 23,359 | 2024-06-21 | 10.20 | 0.00 | - | 1 | 4,372 |
| 0.16 | 0.00 | - | 3 | 782 | 2024-06-28 | 9.50 | 0.00 | - | 1 | 59 |
| 0.29 | 0.00 | - | 10 | 2,511 | 2024-07-19 | 9.10 | 0.00 | - | 10 | 471 |
| 0.47 | 0.00 | - | 9 | 1,409 | 2024-08-16 | 9.29 | 0.00 | - | 5 | 625 |
| 0.73 | 0.00 | - | 34 | 6,283 | 2024-09-20 | 9.32 | 0.00 | - | 6 | 308 |
| 0.78 | 0.00 | - | 52 | 437 | 2024-09-30 | 10.05 | 0.00 | - | 2 | 30 |
| 0.92 | 0.00 | - | 1 | 443 | 2024-10-18 | 9.45 | 0.00 | - | 2 | 2,483 |
| 1.21 | 0.00 | - | 24 | 9,556 | 2024-11-15 | 10.50 | 0.00 | - | 2 | 2,361 |
| 1.50 | 0.00 | - | 17 | 4,501 | 2024-12-20 | 10.61 | 0.00 | - | 7 | 1,678 |
| 1.54 | 0.00 | - | 13 | 393 | 2024-12-31 | 10.70 | 0.00 | - | 1 | 1,166 |
| 1.70 | 0.00 | - | 16 | 14,564 | 2025-01-17 | 10.07 | 0.00 | - | 4,000 | 4,048 |
| 2.82 | 0.00 | - | 7 | 39 | 2025-02-21 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 229 | 2025-03-21 | 10.38 | 0.00 | - | 2 | 18 |
| 2.73 | 0.00 | - | 1 | 212 | 2025-03-31 | 10.60 | 0.00 | - | 1 | 141 |
| 4.60 | 0.00 | - | 1 | 720 | 2026-01-16 | 12.12 | 0.00 | - | 1 | 380 |
