Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TLT240405C00097500 | 2024-03-28 10:10AM EDT | 2024-04-05 | 0.05 | 0.05 | 0.06 | 0.00 | - | 74 | 2,075 | 11.91% |
TLT240412C00097500 | 2024-03-28 9:43AM EDT | 2024-04-12 | 0.12 | 0.15 | 0.16 | -0.02 | -14.29% | 5 | 514 | 11.72% |
TLT240419C00097500 | 2024-03-28 10:42AM EDT | 2024-04-19 | 0.24 | 0.24 | 0.25 | +0.01 | +4.35% | 97 | 5,194 | 11.33% |
TLT240426C00097500 | 2024-03-27 3:33PM EDT | 2024-04-26 | 0.33 | 0.36 | 0.38 | 0.00 | - | 2 | 603 | 11.67% |
TLT240503C00097500 | 2024-03-27 3:55PM EDT | 2024-05-03 | 0.47 | 0.51 | 0.53 | -0.02 | -4.08% | 1 | 233 | 12.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TLT240405P00097500 | 2024-03-27 12:33PM EDT | 2024-04-05 | 3.29 | 2.92 | 3.05 | 0.00 | - | 6 | 35 | 22.75% |
TLT240412P00097500 | 2024-03-21 9:46AM EDT | 2024-04-12 | 4.49 | 2.99 | 3.10 | 0.00 | - | 2 | 568 | 17.90% |
TLT240419P00097500 | 2024-03-27 2:32PM EDT | 2024-04-19 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
TLT240426P00097500 | 2024-03-27 11:23AM EDT | 2024-04-26 | 3.57 | 3.00 | 3.10 | 0.00 | - | 1 | 22,002 | 13.06% |
TLT240503P00097500 | 2024-03-21 9:46AM EDT | 2024-05-03 | 4.59 | 3.20 | 3.30 | 0.00 | - | - | 2 | 13.82% |