Deutsche Märkte schließen in 8 Stunden 26 Minuten
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.333,50 -4,90 (-0,21%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.981,69 -2.312,16 (-3,71%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | 5.55 | 0.00 | - | 800 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-01 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 2024-05-03 | 7.90 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 56 | 0 | 2024-05-10 | 8.85 | 0.00 | - | 42 | 0 |
| 0.04 | 0.00 | - | 96 | 0 | 2024-05-17 | 8.92 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 2024-05-24 | 8.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 387 | 0 | 2024-05-31 | 6.42 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 66 | 0 | 2024-06-21 | 8.70 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 3 | 0 | 2024-06-28 | 8.00 | 0.00 | - | 13 | 0 |
| 0.36 | 0.00 | - | 114 | 0 | 2024-07-19 | 8.98 | 0.00 | - | 14 | 0 |
| 0.58 | 0.00 | - | 3 | 0 | 2024-08-16 | 8.40 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 20 | 0 | 2024-09-20 | 9.21 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 9 | 0 | 2024-09-30 | 9.20 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 40 | 0 | 2024-10-18 | 8.95 | 0.00 | - | 11 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 2024-11-15 | 7.64 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 3 | 0 | 2024-12-20 | 7.67 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 21 | 0 | 2024-12-31 | 7.50 | 0.00 | - | 10 | 0 |
| 1.93 | 0.00 | - | 14 | 0 | 2025-01-17 | 9.90 | 0.00 | - | 1 | 0 |
| 2.36 | 0.00 | - | 1 | 0 | 2025-02-21 | 9.42 | 0.00 | - | 5 | 0 |
| 2.79 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.86 | 0.00 | - | 1 | 0 | 2025-03-31 | 9.60 | 0.00 | - | 1 | 0 |
| 2.67 | 0.00 | - | 2 | 0 | 2025-04-17 | - | - | - | - | - |
| 5.25 | 0.00 | - | 22 | 0 | 2026-01-16 | 11.25 | 0.00 | - | 6 | 0 |
