Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.07 | -0.03 | -30.00% | 2,908 | 1,589 | 2024-04-03 | 1.74 | -0.04 | -2.25% | 47 | 66 |
0.17 | -0.02 | -10.53% | 14,418 | 14,491 | 2024-04-05 | 1.80 | -0.31 | -14.69% | 134 | 538 |
0.31 | 0.00 | - | 1,087 | 241 | 2024-04-10 | - | - | - | - | - |
0.40 | -0.01 | -2.44% | 6,295 | 19,172 | 2024-04-12 | 1.89 | -0.13 | -6.44% | 462 | 152 |
0.57 | +0.01 | +1.79% | 2,316 | 21,476 | 2024-04-19 | 2.00 | -0.02 | -0.99% | 131 | 5,037 |
0.75 | -0.01 | -1.32% | 720 | 1,420 | 2024-04-26 | 2.07 | -0.22 | -9.61% | 767 | 1,338 |
0.91 | -0.04 | -4.21% | 396 | 231 | 2024-05-03 | 2.14 | -0.25 | -10.46% | 17 | 490 |
1.25 | -0.02 | -1.57% | 6,351 | 6,760 | 2024-05-17 | 2.50 | -0.06 | -2.34% | 63 | 4,459 |
1.96 | +0.01 | +0.51% | 228 | 22,999 | 2024-06-21 | 3.02 | -0.04 | -1.31% | 106 | 1,314 |
2.06 | -0.01 | -0.48% | 36 | 375 | 2024-06-28 | 3.01 | -0.59 | -16.39% | 7 | 611 |
2.44 | +0.04 | +1.67% | 35 | 1,684 | 2024-07-19 | 3.18 | -0.27 | -7.83% | 17 | 1,327 |
2.87 | +0.02 | +0.70% | 11 | 798 | 2024-08-16 | 3.75 | -0.20 | -5.06% | 3 | 605 |
3.51 | +0.05 | +1.45% | 8 | 760 | 2024-09-20 | 5.20 | 0.00 | - | 2 | 181 |
3.60 | +0.05 | +1.41% | 3 | 1,599 | 2024-09-30 | 3.90 | 0.00 | - | 5 | 72 |
3.85 | 0.00 | - | 76 | 970 | 2024-10-18 | 4.74 | 0.00 | - | 200 | 162 |
4.56 | +0.25 | +5.80% | 1 | 368 | 2024-11-15 | 5.81 | 0.00 | - | 20 | 1,129 |
4.53 | 0.00 | - | 1 | 2,546 | 2024-12-20 | 5.10 | -0.95 | -15.70% | 1 | 1,278 |
4.61 | 0.00 | - | 13 | 72 | 2024-12-31 | 5.60 | 0.00 | - | 7 | 118 |
5.00 | -0.01 | -0.20% | 3 | 5,602 | 2025-01-17 | 5.35 | 0.00 | - | 2 | 6,269 |
5.60 | +0.81 | +16.91% | 1 | 705 | 2025-02-21 | 5.30 | -0.95 | -15.20% | 2 | 15 |
5.98 | +0.28 | +4.91% | 1 | 92 | 2025-03-21 | 5.59 | -0.76 | -11.97% | 10 | 39 |
8.55 | +0.05 | +0.59% | 1 | 546 | 2026-01-16 | 7.60 | 0.00 | - | 10 | 386 |