Deutsche Märkte geschlossen

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
94,62-0,08 (-0,08%)
Börsenschluss: 04:00PM EDT
94,49 -0,13 (-0,14%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:96.00
Calls
3. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.07-0.03-30.00%2,9081,5892024-04-031.74-0.04-2.25%4766
0.17-0.02-10.53%14,41814,4912024-04-051.80-0.31-14.69%134538
0.310.00-1,0872412024-04-10-----
0.40-0.01-2.44%6,29519,1722024-04-121.89-0.13-6.44%462152
0.57+0.01+1.79%2,31621,4762024-04-192.00-0.02-0.99%1315,037
0.75-0.01-1.32%7201,4202024-04-262.07-0.22-9.61%7671,338
0.91-0.04-4.21%3962312024-05-032.14-0.25-10.46%17490
1.25-0.02-1.57%6,3516,7602024-05-172.50-0.06-2.34%634,459
1.96+0.01+0.51%22822,9992024-06-213.02-0.04-1.31%1061,314
2.06-0.01-0.48%363752024-06-283.01-0.59-16.39%7611
2.44+0.04+1.67%351,6842024-07-193.18-0.27-7.83%171,327
2.87+0.02+0.70%117982024-08-163.75-0.20-5.06%3605
3.51+0.05+1.45%87602024-09-205.200.00-2181
3.60+0.05+1.41%31,5992024-09-303.900.00-572
3.850.00-769702024-10-184.740.00-200162
4.56+0.25+5.80%13682024-11-155.810.00-201,129
4.530.00-12,5462024-12-205.10-0.95-15.70%11,278
4.610.00-13722024-12-315.600.00-7118
5.00-0.01-0.20%35,6022025-01-175.350.00-26,269
5.60+0.81+16.91%17052025-02-215.30-0.95-15.20%215
5.98+0.28+4.91%1922025-03-215.59-0.76-11.97%1039
8.55+0.05+0.59%15462026-01-167.600.00-10386