Deutsche Märkte schließen in 6 Minuten
DAX
17.754,19 -83,21 (-0,47%) Euro Stoxx 50
4.922,85 -13,72 (-0,28%) Dow Jones 30
37.926,54 +151,16 (+0,40%) Gold
2.409,00 +11,00 (+0,46%) EUR/USD
1,0670 +0,0024 (+0,22%) Bitcoin EUR
60.452,67 +704,98 (+1,18%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:24AM EDT. Markt geöffnet.
Strike:95.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 25,063 | 2024-04-19 | 6.20 | 0.00 | - | 12,700 | 880 |
| 0.01 | -0.01 | -50.00% | 253 | 172 | 2024-04-24 | 6.15 | 0.00 | - | 9 | 2 |
| 0.02 | 0.00 | - | 3 | 3,753 | 2024-04-26 | 6.20 | 0.00 | - | 3,820 | 690 |
| 0.05 | 0.00 | - | 1 | 2,738 | 2024-05-03 | 5.85 | -0.54 | -8.45% | 1 | 1,066 |
| 0.07 | +0.02 | +40.00% | 3 | 749 | 2024-05-10 | 6.40 | 0.00 | - | 17 | 6,409 |
| 0.11 | +0.01 | +10.00% | 71 | 26,543 | 2024-05-17 | 6.17 | -0.13 | -2.06% | 18 | 2,912 |
| 0.15 | +0.01 | +7.14% | 22 | 1,132 | 2024-05-24 | 5.88 | 0.00 | - | 1 | 39 |
| 0.22 | +0.03 | +15.79% | 1 | 923 | 2024-05-31 | 6.24 | 0.00 | - | 3 | 3 |
| 0.48 | +0.06 | +14.29% | 97 | 30,275 | 2024-06-21 | 6.36 | -0.16 | -2.45% | 444 | 7,600 |
| 0.56 | +0.06 | +12.00% | 11 | 1,083 | 2024-06-28 | 6.31 | 0.00 | - | 7 | 1,377 |
| 0.81 | +0.06 | +8.00% | 243 | 7,381 | 2024-07-19 | 6.45 | -0.25 | -3.73% | 4 | 2,748 |
| 1.12 | +0.07 | +6.67% | 235 | 3,026 | 2024-08-16 | 6.74 | +0.31 | +5.07% | 1 | 1,699 |
| 1.55 | +0.11 | +7.64% | 51 | 9,248 | 2024-09-20 | 6.99 | 0.00 | - | 2 | 3,771 |
| 1.65 | 0.00 | - | 3 | 1,391 | 2024-09-30 | 7.00 | -0.05 | -0.71% | 25 | 508 |
| 1.83 | +0.09 | +5.17% | 20 | 5,063 | 2024-10-18 | 7.35 | 0.00 | - | 1 | 1,629 |
| 2.08 | 0.00 | - | 4 | 14,215 | 2024-11-15 | 7.36 | 0.00 | - | 1 | 1,495 |
| 2.56 | +0.15 | +6.22% | 31 | 12,192 | 2024-12-20 | 7.80 | 0.00 | - | 22 | 828 |
| 2.54 | +0.04 | +1.60% | 5 | 688 | 2024-12-31 | 7.23 | 0.00 | - | 25 | 171 |
| 2.75 | +0.15 | +5.77% | 30 | 21,998 | 2025-01-17 | 7.67 | +0.12 | +1.59% | 4 | 15,143 |
| 3.00 | 0.00 | - | 120 | 395 | 2025-02-21 | 8.14 | 0.00 | - | 10 | 43 |
| 3.33 | 0.00 | - | 1 | 778 | 2025-03-21 | 8.21 | 0.00 | - | 1 | 138 |
| 3.62 | 0.00 | - | 42 | 213 | 2025-03-31 | 8.37 | 0.00 | - | 2 | 60 |
| 6.15 | +0.15 | +2.50% | 88 | 11,428 | 2026-01-16 | 10.15 | 0.00 | - | 1 | 4,818 |
