Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.870,83 -590,09 (-1,53%) Gold
2.341,40 +3,00 (+0,13%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.812,29 -500,62 (-0,83%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:58AM EDT. Markt geöffnet.
Strike:93.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 1,800 | 2024-04-26 | 4.75 | 0.00 | - | 2,140 | 206 |
| 0.02 | 0.00 | - | 29 | 443 | 2024-05-01 | 5.05 | 0.00 | - | 45 | 63 |
| 0.04 | +0.01 | +33.33% | 21 | 1,529 | 2024-05-03 | 5.70 | +0.66 | +13.10% | 1 | 391 |
| 0.08 | 0.00 | - | 159 | 6,315 | 2024-05-10 | 5.68 | +0.72 | +14.52% | 20 | 198 |
| 0.11 | -0.03 | -21.43% | 107 | 21,869 | 2024-05-17 | 5.48 | +0.53 | +10.71% | 29 | 27,405 |
| 0.15 | -0.05 | -25.00% | 12 | 1,422 | 2024-05-24 | 4.25 | 0.00 | - | 2 | 279 |
| 0.21 | -0.04 | -16.00% | 63 | 524 | 2024-05-31 | 5.85 | +1.87 | +46.98% | 2 | 15,412 |
| 0.47 | -0.11 | -18.97% | 5,560 | 51,896 | 2024-06-21 | 5.63 | +0.28 | +5.23% | 67 | 8,149 |
| 0.59 | -0.09 | -13.24% | 340 | 563 | 2024-06-28 | 6.00 | +0.70 | +13.21% | 2 | 432 |
| 0.83 | -0.12 | -12.63% | 6,311 | 4,056 | 2024-07-19 | 5.95 | +0.39 | +7.01% | 22 | 3,018 |
| 1.18 | -0.14 | -10.53% | 31 | 1,275 | 2024-08-16 | 5.85 | 0.00 | - | 8 | 335 |
| 1.72 | 0.00 | - | 112 | 4,645 | 2024-09-20 | 6.63 | +1.13 | +20.55% | 10 | 5,444 |
| 1.85 | 0.00 | - | 10 | 491 | 2024-09-30 | 5.67 | 0.00 | - | 3 | 303 |
| 1.85 | -0.16 | -7.96% | 10 | 369 | 2024-10-18 | 5.81 | 0.00 | - | 65 | 1,118 |
| 2.27 | -0.18 | -7.35% | 36 | 3,216 | 2024-11-15 | 6.93 | +0.32 | +4.84% | 2 | 3,260 |
| 2.83 | 0.00 | - | 11 | 1,407 | 2024-12-20 | 6.54 | 0.00 | - | 2 | 1,474 |
| 3.00 | 0.00 | - | 1 | 327 | 2024-12-31 | 6.40 | 0.00 | - | 38 | 141 |
| 2.90 | -0.28 | -8.81% | 15 | 14,177 | 2025-01-17 | 7.39 | +0.37 | +5.27% | 25 | 4,092 |
| 3.50 | 0.00 | - | 13 | 475 | 2025-02-21 | 7.03 | 0.00 | - | 12 | 1,513 |
| 3.50 | -0.66 | -15.87% | 1 | 128 | 2025-03-21 | 6.50 | 0.00 | - | 3 | 165 |
| 3.60 | -0.15 | -4.00% | 35 | 6,067 | 2025-03-31 | 7.12 | 0.00 | - | 1 | 21 |
| 4.45 | 0.00 | - | 14 | 25 | 2025-04-17 | - | - | - | - | - |
| 6.20 | -0.25 | -3.88% | 1 | 688 | 2026-01-16 | 9.41 | +0.56 | +6.33% | 31 | 1,518 |
