Deutsche Märkte schließen in 1 Stunde 51 Minute
DAX
17.716,93 -120,47 (-0,68%) Euro Stoxx 50
4.918,94 -17,63 (-0,36%) Dow Jones 30
37.890,46 +115,08 (+0,30%) Gold
2.397,10 -0,90 (-0,04%) EUR/USD
1,0673 +0,0027 (+0,26%) Bitcoin EUR
60.594,40 +2.302,23 (+3,95%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:39AM EDT. Markt geöffnet.
Strike:92.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 264 | 13,856 | 2024-04-19 | 3.20 | 0.00 | - | 14,857 | 3,736 |
| 0.03 | 0.00 | - | 486 | 4,204 | 2024-04-24 | 3.25 | 0.00 | - | 17 | 11 |
| 0.05 | 0.00 | - | 695 | 3,700 | 2024-04-26 | 3.20 | 0.00 | - | 415 | 2,162 |
| 0.16 | 0.00 | - | 52 | 4,016 | 2024-05-03 | 3.45 | 0.00 | - | 59 | 1,535 |
| 0.23 | 0.00 | - | 77 | 3,684 | 2024-05-10 | 3.35 | 0.00 | - | 73 | 629 |
| 0.37 | 0.00 | - | 822 | 29,459 | 2024-05-17 | 3.55 | 0.00 | - | 53 | 15,603 |
| 0.53 | 0.00 | - | 107 | 490 | 2024-05-24 | 3.23 | 0.00 | - | 1 | 329 |
| 0.63 | 0.00 | - | 23 | 267 | 2024-05-31 | 3.78 | 0.00 | - | 62 | 400 |
| 1.08 | 0.00 | - | 148 | 4,967 | 2024-06-21 | 4.10 | 0.00 | - | 89 | 17,659 |
| 1.18 | 0.00 | - | 3 | 296 | 2024-06-28 | 3.85 | 0.00 | - | 8 | 706 |
| 1.51 | 0.00 | - | 116 | 3,284 | 2024-07-19 | 4.53 | 0.00 | - | 3 | 2,232 |
| 1.89 | 0.00 | - | 15 | 857 | 2024-08-16 | 4.64 | 0.00 | - | 2 | 6,754 |
| 2.37 | 0.00 | - | 11 | 5,841 | 2024-09-20 | 4.87 | 0.00 | - | 200 | 3,955 |
| 2.60 | 0.00 | - | 3 | 357 | 2024-09-30 | 5.10 | 0.00 | - | 1 | 50 |
| 2.71 | 0.00 | - | 6 | 637 | 2024-10-18 | 5.21 | 0.00 | - | 1 | 522 |
| 3.10 | 0.00 | - | 27 | 6,250 | 2024-11-15 | 5.25 | 0.00 | - | 6 | 672 |
| 3.45 | 0.00 | - | 8 | 376 | 2024-12-20 | 5.87 | 0.00 | - | 5 | 353 |
| 3.67 | 0.00 | - | 6 | 128 | 2024-12-31 | 5.79 | 0.00 | - | 20 | 296 |
| 3.70 | 0.00 | - | 2 | 1,440 | 2025-01-17 | 6.10 | 0.00 | - | 10 | 6,370 |
| 5.30 | 0.00 | - | 4 | 21 | 2025-02-21 | 6.00 | 0.00 | - | 5 | 192 |
| 4.77 | 0.00 | - | 7 | 103 | 2025-03-21 | 6.30 | 0.00 | - | 5 | 92 |
| 4.85 | 0.00 | - | 3 | 80 | 2025-03-31 | 6.56 | 0.00 | - | 3 | 50 |
| 7.00 | 0.00 | - | 21 | 1,296 | 2026-01-16 | 8.15 | 0.00 | - | 28 | 1,242 |
