Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.976,13 -484,79 (-1,26%) Gold
2.337,80 -0,60 (-0,03%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.792,31 -238,38 (-0,40%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:33PM EDT. Markt geöffnet.
Strike:88.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.41 | -62.12% | 4,262 | 1,503 | 2024-04-26 | 0.54 | +0.28 | +107.69% | 2,398 | 11,178 |
| 0.55 | -0.35 | -38.89% | 616 | 7,558 | 2024-05-01 | 1.01 | +0.37 | +57.81% | 673 | 3,352 |
| 0.71 | -0.31 | -30.39% | 371 | 5,393 | 2024-05-03 | 1.22 | +0.40 | +48.78% | 699 | 11,424 |
| 0.96 | -0.27 | -21.95% | 171 | 779 | 2024-05-10 | 1.38 | +0.34 | +32.69% | 3,164 | 5,904 |
| 1.22 | -0.32 | -20.78% | 1,085 | 5,490 | 2024-05-17 | 1.57 | +0.38 | +31.67% | 954 | 32,890 |
| 1.46 | -0.32 | -17.98% | 32 | 706 | 2024-05-24 | 1.70 | +0.36 | +26.87% | 36 | 614 |
| 1.58 | -0.36 | -18.56% | 103 | 330 | 2024-05-31 | 1.78 | +0.31 | +21.09% | 55 | 1,427 |
| 2.07 | -0.34 | -14.11% | 985 | 6,525 | 2024-06-21 | 2.27 | +0.36 | +18.85% | 4,412 | 18,274 |
| 2.24 | -0.24 | -9.68% | 409 | 517 | 2024-06-28 | 2.32 | +0.22 | +10.48% | 218 | 781 |
| 2.53 | -0.37 | -12.76% | 122 | 441 | 2024-07-19 | 2.63 | +0.30 | +12.88% | 226 | 4,807 |
| 3.00 | -0.25 | -7.69% | 131 | 878 | 2024-08-16 | 3.05 | +0.32 | +11.72% | 76 | 3,827 |
| 3.45 | -0.35 | -9.21% | 6 | 3,263 | 2024-09-20 | 3.41 | +0.31 | +10.00% | 117 | 8,918 |
| 3.45 | -0.45 | -11.54% | 1 | 80 | 2024-09-30 | 3.50 | +0.38 | +12.18% | 2 | 358 |
| 3.90 | -0.25 | -6.02% | 60 | 2,085 | 2024-10-18 | 3.58 | +0.27 | +8.16% | 20 | 2,125 |
| 4.30 | -0.22 | -4.87% | 80 | 153 | 2024-11-15 | 3.90 | +0.10 | +2.63% | 4,003 | 1,309 |
| 4.59 | -0.26 | -5.36% | 8 | 1,619 | 2024-12-20 | 4.42 | +0.42 | +10.50% | 7 | 4,121 |
| 4.63 | -0.38 | -7.58% | 51 | 227 | 2024-12-31 | 4.50 | +0.72 | +19.05% | 1 | 66 |
| 4.95 | -0.30 | -5.73% | 25 | 2,230 | 2025-01-17 | 4.50 | +0.29 | +6.89% | 48 | 3,901 |
| 5.75 | 0.00 | - | 3 | 263 | 2025-02-21 | 4.40 | 0.00 | - | 37 | 323 |
| 5.53 | -0.27 | -4.66% | 16 | 132 | 2025-03-21 | 4.66 | 0.00 | - | 1 | 85 |
| 5.65 | -0.30 | -5.04% | 6 | 289 | 2025-03-31 | 4.95 | +0.30 | +6.45% | 3 | 92 |
| 5.90 | -0.25 | -4.07% | 2 | 5 | 2025-04-17 | - | - | - | - | - |
| 8.55 | -0.06 | -0.70% | 34 | 912 | 2026-01-16 | 6.31 | 0.00 | - | 7 | 920 |
