Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.934,83 +181,52 (+0,48%) Gold
2.397,80 +9,40 (+0,39%) EUR/USD
1,0662 -0,0013 (-0,12%) Bitcoin EUR
59.452,38 +2.387,45 (+4,18%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:17PM EDT. Markt geöffnet.
Strike:75.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.91 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 639 |
| 13.50 | 0.00 | - | 1 | 14 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 12 |
| 16.63 | 0.00 | - | - | 7 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 292 |
| 13.66 | 0.00 | - | 1 | 6 | 2024-05-10 | 0.02 | 0.00 | - | 10 | 14 |
| 14.00 | 0.00 | - | 12 | 82 | 2024-05-17 | 0.02 | 0.00 | - | 25 | 7,020 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 90 | 130 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 4 | 5 |
| 16.53 | 0.00 | - | 5 | 80 | 2024-06-21 | 0.09 | 0.00 | - | 14 | 5,330 |
| 14.25 | 0.00 | - | 10 | 57 | 2024-06-28 | 0.10 | 0.00 | - | 5 | 565 |
| 14.44 | 0.00 | - | 4 | 57 | 2024-07-19 | 0.14 | -0.03 | -17.65% | 10 | 147 |
| 14.09 | 0.00 | - | 15 | 27 | 2024-08-16 | 0.20 | 0.00 | - | 100 | 411 |
| 14.10 | 0.00 | - | 44 | 256 | 2024-09-20 | 0.32 | -0.03 | -8.82% | 8 | 3,482 |
| 16.30 | 0.00 | - | 20 | 42 | 2024-09-30 | 0.37 | 0.00 | - | 3 | 148 |
| 17.81 | 0.00 | - | 1 | 34 | 2024-10-18 | 0.25 | 0.00 | - | 5 | 335 |
| 24.69 | 0.00 | - | 45 | 10 | 2024-11-15 | 0.51 | 0.00 | - | 62 | 1,785 |
| 14.76 | 0.00 | - | 5 | 137 | 2024-12-20 | 0.58 | 0.00 | - | 24 | 277 |
| 17.10 | 0.00 | - | 1 | 4 | 2024-12-31 | 0.70 | 0.00 | - | 5 | 581 |
| 15.07 | 0.00 | - | 3 | 2,475 | 2025-01-17 | 0.67 | -0.06 | -8.22% | 8 | 9,901 |
| 15.00 | 0.00 | - | 1 | 114 | 2025-02-21 | 0.57 | 0.00 | - | 11 | 19 |
| 17.60 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.90 | 0.00 | - | 106 | 259 |
| 15.33 | 0.00 | - | 2 | 55 | 2025-03-31 | 0.80 | -0.08 | -9.09% | 2 | 65 |
| 17.13 | -0.37 | -2.11% | 3 | 379 | 2026-01-16 | 1.94 | -0.06 | -3.00% | 1 | 780 |
