Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.877,65 +102,27 (+0,27%) Gold
2.409,40 +11,40 (+0,48%) EUR/USD
1,0650 +0,0003 (+0,03%) Bitcoin EUR
60.412,34 +1.342,89 (+2,27%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:41PM EDT. Markt geöffnet.
Strike:60.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | 2 | 7 | 2024-04-19 | 0.01 | 0.00 | - | 24 | 401 |
| 34.90 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 32.64 | 0.00 | - | 10 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 215 | 345 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | - | 2 |
| 29.89 | 0.00 | - | 2 | 14 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 317 |
| 28.82 | 0.00 | - | 2 | 18 | 2024-06-28 | 0.21 | 0.00 | - | 1 | 2 |
| 32.60 | 0.00 | - | - | 10 | 2024-07-19 | 0.24 | 0.00 | - | 2 | 81 |
| 33.05 | 0.00 | - | 4 | 10 | 2024-08-16 | 0.08 | 0.00 | - | 10 | 6 |
| 35.98 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.05 | 0.00 | - | 10 | 10 |
| 29.45 | 0.00 | - | 10 | 22 | 2024-09-30 | 0.05 | 0.00 | - | 1 | 67 |
| 32.85 | 0.00 | - | 10 | 49 | 2024-10-18 | 0.06 | 0.00 | - | 3 | 13 |
| 36.00 | 0.00 | - | 2 | 40 | 2024-11-15 | 0.13 | 0.00 | - | 12 | 12 |
| 28.83 | 0.00 | - | 3 | 32 | 2024-12-20 | 0.10 | 0.00 | - | 1 | 6 |
| 29.28 | 0.00 | - | 30 | 404 | 2025-01-17 | 0.12 | 0.00 | - | 157 | 567 |
| 33.39 | 0.00 | - | - | 20 | 2025-02-21 | - | - | - | - | - |
| 33.85 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 29.45 | 0.00 | - | 1 | 727 | 2026-01-16 | 0.39 | 0.00 | - | 3 | 228 |
