Deutsche Märkte geschlossen

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
89,15+0,15 (+0,17%)
Ab 02:41PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür24. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240426C000600002024-03-28 12:47PM EDT2024-04-2634.9029.1529.250.00-11167.19%
TLT240517C000600002024-02-14 12:04PM EDT2024-05-1732.6433.0033.200.00-101183.11%
TLT240531C000600002024-04-17 1:01PM EDT2024-05-3129.1529.2029.300.00--158.98%
TLT240621C000600002024-04-23 10:09AM EDT2024-06-2129.4029.2029.30-0.49-1.64%11450.59%
TLT240628C000600002024-04-15 11:52AM EDT2024-06-2828.8229.2029.300.00-21847.85%
TLT240719C000600002023-11-29 11:12AM EDT2024-07-1932.6039.9040.250.00--10160.57%
TLT240816C000600002024-02-13 10:35AM EDT2024-08-1633.0533.0033.300.00-41085.42%
TLT240920C000600002024-03-08 1:20PM EDT2024-09-2035.9831.5531.800.00-11262.83%
TLT240930C000600002024-04-17 1:57PM EDT2024-09-3029.4529.2029.350.00-102232.32%
TLT241018C000600002024-03-18 11:08AM EDT2024-10-1832.8529.3529.600.00-104935.89%
TLT241115C000600002024-03-08 1:19PM EDT2024-11-1536.0031.5531.850.00-24053.85%
TLT241220C000600002024-04-17 10:24AM EDT2024-12-2028.8329.2029.350.00-33226.37%
TLT250117C000600002024-04-17 12:21PM EDT2025-01-1729.2829.2029.350.00-3040424.95%
TLT250221C000600002024-03-20 9:30AM EDT2025-02-2133.390.000.000.00--200.00%
TLT250321C000600002024-03-26 1:02PM EDT2025-03-2133.8529.2029.350.00-1022.44%
TLT260116C000600002024-04-23 12:42PM EDT2026-01-1629.5529.1029.75+0.10+0.34%172720.28%
Putsfür24. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240517P000600002024-03-19 12:54PM EDT2024-05-170.010.000.010.00-21534551.56%
TLT240524P000600002024-04-10 10:57AM EDT2024-05-240.040.000.010.00--248.44%
TLT240621P000600002024-04-10 10:15AM EDT2024-06-210.010.000.010.00-231735.94%
TLT240628P000600002023-11-03 12:00PM EDT2024-06-280.210.000.250.00-1252.20%
TLT240719P000600002023-11-03 10:20AM EDT2024-07-190.240.010.250.00-28145.51%
TLT240816P000600002024-01-30 11:59AM EDT2024-08-160.080.020.070.00-10632.32%
TLT240920P000600002024-04-05 11:58AM EDT2024-09-200.050.020.070.00-101028.32%
TLT240930P000600002024-03-14 11:44AM EDT2024-09-300.050.020.100.00-16728.91%
TLT241018P000600002024-03-27 10:34AM EDT2024-10-180.060.040.100.00-31327.44%
TLT241115P000600002024-02-22 1:42PM EDT2024-11-150.130.040.100.00-121225.49%
TLT241220P000600002024-04-22 2:22PM EDT2024-12-200.090.070.110.00-1723.93%
TLT250117P000600002024-04-22 1:10PM EDT2025-01-170.110.080.130.00-156723.24%
TLT260116P000600002024-04-17 2:05PM EDT2026-01-160.390.300.550.00-322819.93%