Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
33.445,90 +670,08 (+2,04%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Bitcoin EUR
40.482,79 +1.829,09 (+4,73%) CMC Crypto 200
893,19 +32,65 (+3,79%) Nasdaq Compositive
14.229,91 +44,42 (+0,31%) S&P 500
4.567,18 -2,60 (-0,06%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:140.00
Callsfür6. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT231215C00140000 | 2023-09-21 12:14PM EST | 2023-12-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 11 | 1,182 | 85.94% |
| TLT231229C00140000 | 2023-10-23 10:28AM EST | 2023-12-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 10 | 50.00% |
| TLT240119C00140000 | 2023-12-04 1:17PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TLT240216C00140000 | 2023-11-21 2:22PM EST | 2024-02-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TLT240315C00140000 | 2023-12-05 12:01PM EST | 2024-03-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TLT240328C00140000 | 2023-12-05 10:02AM EST | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TLT240419C00140000 | 2023-11-28 1:05PM EST | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| TLT240517C00140000 | 2023-11-14 1:15PM EST | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TLT240621C00140000 | 2023-11-28 11:49AM EST | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TLT240719C00140000 | 2023-12-04 12:57PM EST | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TLT240816C00140000 | 2023-11-17 1:38PM EST | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| TLT240920C00140000 | 2023-12-05 11:41AM EST | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 12.50% |
| TLT250117C00140000 | 2023-12-05 1:32PM EST | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| TLT260116C00140000 | 2023-12-05 3:57PM EST | 2026-01-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
Putsfür6. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT231215P00140000 | 2023-04-06 2:31PM EST | 2023-12-15 | 31.40 | 34.40 | 35.55 | 0.00 | - | 1 | 0 | 0.00% |
| TLT231229P00140000 | 2023-12-01 3:55PM EST | 2023-12-29 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240119P00140000 | 2023-11-02 2:07PM EST | 2024-01-19 | 53.05 | 46.95 | 47.15 | 0.00 | - | 800 | 0 | 87.21% |
| TLT240315P00140000 | 2023-12-01 3:55PM EST | 2024-03-15 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240517P00140000 | 2023-06-02 10:17AM EST | 2024-05-17 | 37.60 | 35.20 | 39.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLT240920P00140000 | 2023-11-01 2:24PM EST | 2024-09-20 | 55.20 | 45.20 | 49.15 | 0.00 | - | 26 | 0 | 44.20% |
| TLT250117P00140000 | 2023-10-03 8:47AM EST | 2025-01-17 | 53.47 | 52.50 | 53.70 | 0.00 | - | 3 | 0 | 51.01% |
| TLT260116P00140000 | 2023-12-05 1:21PM EST | 2026-01-16 | 45.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
