Deutsche Märkte schließen in 3 Stunden 29 Minuten
DAX
17.735,72 -101,68 (-0,57%) Euro Stoxx 50
4.922,54 -14,03 (-0,28%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.393,40 -4,60 (-0,19%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.986,21 +2.113,26 (+3,59%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240419C00135000 | 2024-01-26 11:22AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 333 | 262.50% |
| TLT240517C00135000 | 2024-03-28 11:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 1,023 | 25.00% |
| TLT240621C00135000 | 2024-03-12 9:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | 100 | 238 | 37.50% |
| TLT240719C00135000 | 2024-04-11 11:33AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 186 | 12.50% |
| TLT240816C00135000 | 2024-04-16 3:50PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,136 | 12.50% |
| TLT240920C00135000 | 2024-03-15 3:13PM EDT | 2024-09-20 | 0.10 | 0.06 | 0.10 | 0.00 | - | 90 | 140 | 29.10% |
| TLT241018C00135000 | 2024-04-11 11:35AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 281 | 12.50% |
| TLT241115C00135000 | 2024-04-10 2:59PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 438 | 12.50% |
| TLT241220C00135000 | 2024-04-05 3:43PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 300 | 558 | 12.50% |
| TLT250117C00135000 | 2024-04-18 11:51AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2,899 | 12.50% |
| TLT250221C00135000 | 2024-04-09 11:00AM EDT | 2025-02-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| TLT250321C00135000 | 2024-04-17 2:32PM EDT | 2025-03-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1,106 | 12.50% |
| TLT260116C00135000 | 2024-04-17 12:14PM EDT | 2026-01-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 2,215 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240419P00135000 | 2024-01-03 4:30PM EDT | 2024-04-19 | 36.29 | 38.80 | 39.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240621P00135000 | 2023-12-20 11:00AM EDT | 2024-06-21 | 35.85 | 40.80 | 41.05 | 0.00 | - | - | 0 | 0.00% |
| TLT240719P00135000 | 2024-01-03 4:32PM EDT | 2024-07-19 | 36.22 | 38.80 | 39.10 | 0.00 | - | - | 0 | 0.00% |
| TLT241018P00135000 | 2024-02-06 2:47PM EDT | 2024-10-18 | 40.06 | 39.00 | 39.30 | 0.00 | - | 17 | 0 | 0.00% |
| TLT250117P00135000 | 2024-01-17 4:17PM EDT | 2025-01-17 | 40.29 | 42.20 | 42.30 | 0.00 | - | 1 | 0 | 0.00% |
| TLT260116P00135000 | 2024-04-02 12:09PM EDT | 2026-01-16 | 43.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
