Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00131000 | 2024-04-05 3:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1,000 | 1,000 | 35.16% |
TLT240719C00131000 | 2024-04-16 11:02AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.04 | 0.00 | - | 5 | 9 | 31.45% |
TLT240816C00131000 | 2024-01-31 11:47AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 750 | 751 | 12.50% |
TLT240920C00131000 | 2024-03-08 11:17AM EDT | 2024-09-20 | 0.17 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 27.25% |
TLT241220C00131000 | 2024-04-16 11:11AM EDT | 2024-12-20 | 0.19 | 0.15 | 0.19 | 0.00 | - | 10 | 30 | 23.78% |