Deutsche Märkte schließen in 6 Stunden 21 Minuten
DAX
17.671,85 -165,55 (-0,93%) Euro Stoxx 50
4.892,10 -44,47 (-0,90%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.399,70 +1,70 (+0,07%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.610,02 +2.949,28 (+5,11%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 443 | 2024-04-19 | 40.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-17 | 39.71 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-06-21 | 38.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 2024-06-28 | 28.10 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 2024-07-19 | 30.96 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 2024-08-16 | 44.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 2024-09-20 | 41.95 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 9 | 0 | 2024-10-18 | 36.82 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 2024-11-15 | 39.69 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 39.33 | 0.00 | - | 22 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 2025-02-21 | 37.93 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 2025-03-21 | 35.68 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 39 | 0 | 2026-01-16 | 38.03 | 0.00 | - | 1 | 0 |
