Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TLT240419C00126000 | 2024-01-10 3:42PM EDT | 2024-04-19 | 0.08 | 0.01 | 0.04 | 0.00 | - | 20 | 29 | 49.22% |
TLT240621C00126000 | 2024-02-14 12:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.04 | 0.00 | - | 18 | 48 | 25.10% |
TLT240719C00126000 | 2024-03-18 9:50AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.06 | 0.00 | - | 12 | 317 | 22.95% |
TLT240816C00126000 | 2024-03-28 2:55PM EDT | 2024-08-16 | 0.08 | 0.07 | 0.12 | -0.03 | -27.27% | 8 | 28 | 22.66% |
TLT240920C00126000 | 2024-03-27 11:53AM EDT | 2024-09-20 | 0.13 | 0.11 | 0.17 | 0.00 | - | 1 | 1 | 21.49% |
TLT241220C00126000 | 2024-03-21 3:05PM EDT | 2024-12-20 | 0.33 | 0.29 | 0.38 | 0.00 | - | 1 | 2 | 20.19% |