Deutsche Märkte schließen in 5 Stunden 27 Minuten
DAX
17.988,46 +127,66 (+0,71%) Euro Stoxx 50
4.973,56 +36,71 (+0,74%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.308,90 -37,50 (-1,60%) EUR/USD
1,0666 +0,0009 (+0,09%) Bitcoin EUR
62.056,93 +217,82 (+0,35%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Calls
24. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 150 | 888 | 2024-05-17 | 30.63 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 2024-05-24 | 33.74 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 2024-06-21 | 25.45 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 16 | 0 | 2024-06-28 | 26.91 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-07-19 | 28.98 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 31.85 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 6 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.16 | 0.00 | - | 26 | 0 | 2024-10-18 | 25.45 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 30 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.23 | 0.00 | - | 100 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 2024-12-31 | 31.20 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 42 | 0 | 2025-01-17 | 31.47 | 0.00 | - | 2 | 1 |
| 0.32 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 2025-03-21 | 30.55 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 15 | 0 | 2026-01-16 | 36.20 | 0.00 | - | 54 | 0 |
