Deutsche Märkte geschlossen

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
94,62-0,08 (-0,08%)
Börsenschluss: 04:00PM EDT
94,49 -0,13 (-0,14%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür3. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240405C001250002024-03-07 12:26PM EDT2024-04-050.020.000.010.00--264.06%
TLT240419C001250002024-03-18 10:07AM EDT2024-04-190.010.000.010.00-5002,82141.41%
TLT240517C001250002024-03-22 10:01AM EDT2024-05-170.010.000.020.00-15088829.30%
TLT240621C001250002024-03-26 9:39AM EDT2024-06-210.030.010.040.00-117,08624.51%
TLT240628C001250002024-03-22 10:32AM EDT2024-06-280.050.020.050.00-197424.22%
TLT240719C001250002024-03-20 12:03PM EDT2024-07-190.070.030.100.00-529724.07%
TLT240816C001250002024-03-28 1:42PM EDT2024-08-160.090.070.13+0.01+12.50%166722.46%
TLT240920C001250002024-03-25 2:29PM EDT2024-09-200.140.120.180.00-552021.19%
TLT240930C001250002024-03-22 11:17AM EDT2024-09-300.190.130.190.00-170520.80%
TLT241018C001250002024-03-28 2:06PM EDT2024-10-180.200.160.230.00-812320.53%
TLT241115C001250002024-03-25 3:07PM EDT2024-11-150.240.220.310.00-1525720.36%
TLT241220C001250002024-03-21 1:42PM EDT2024-12-200.350.300.400.00-1014219.96%
TLT241231C001250002024-03-21 11:24AM EDT2024-12-310.350.350.420.00-13919.75%
TLT250117C001250002024-03-28 2:00PM EDT2025-01-170.450.350.47+0.03+7.14%603,65019.63%
TLT250221C001250002024-03-21 3:46PM EDT2025-02-210.420.410.540.00-119319.14%
TLT250321C001250002024-03-28 12:28PM EDT2025-03-210.590.490.64+0.02+3.51%510119.09%
TLT260116C001250002024-03-27 11:50AM EDT2026-01-161.921.701.910.00-462,48918.93%
Putsfür3. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240419P001250002023-05-05 12:39PM EDT2024-04-1920.8322.9523.100.00-220.00%
TLT240517P001250002024-02-05 11:08AM EDT2024-05-1730.6329.3529.500.00-100.00%
TLT240621P001250002023-12-20 4:40PM EDT2024-06-2125.4530.8531.050.00-6039.65%
TLT240628P001250002023-08-01 1:08PM EDT2024-06-2826.9128.4528.650.00-400.00%
TLT240719P001250002024-03-06 3:53PM EDT2024-07-1928.9830.5530.750.00-1130.27%
TLT240920P001250002024-01-24 2:49PM EDT2024-09-2031.8531.2531.350.00-4030.20%
TLT241018P001250002023-12-20 4:41PM EDT2024-10-1825.4530.8531.050.00-5025.64%
TLT241231P001250002024-02-09 10:52AM EDT2024-12-3131.2029.1529.350.00-100.00%
TLT250117P001250002024-01-18 12:45PM EDT2025-01-1731.4732.2032.350.00-2128.63%
TLT260116P001250002024-03-28 3:59PM EDT2026-01-1630.5530.5030.80-0.26-0.84%263512.96%