Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00121000 | 2024-04-19 1:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 166 | 12.50% |
TLT240719C00121000 | 2024-03-28 2:44PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 12.50% |
TLT240816C00121000 | 2024-04-01 3:51PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 67 | 141 | 12.50% |
TLT240920C00121000 | 2024-04-05 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
TLT241018C00121000 | 2024-03-27 10:44AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
TLT241220C00121000 | 2024-04-05 1:57PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 6.25% |
TLT250117C00121000 | 2024-04-23 9:36AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 338 | 6.25% |
TLT250321C00121000 | 2024-04-10 12:08PM EDT | 2025-03-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2,998 | 4,499 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621P00121000 | 2024-02-05 11:24AM EDT | 2024-06-21 | 26.72 | 25.20 | 25.40 | 0.00 | - | 1 | 0 | 0.00% |
TLT240920P00121000 | 2024-02-02 2:41PM EDT | 2024-09-20 | 25.04 | 26.50 | 26.60 | 0.00 | - | 20 | 0 | 0.00% |
TLT250117P00121000 | 2023-12-11 2:51PM EDT | 2025-01-17 | 27.07 | 24.35 | 24.55 | 0.00 | - | 10 | 0 | 0.00% |